Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2021 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 23.2304 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 23.2304 | -0.14 (-0.89%) | 0 |
17 Mar 2021 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 23.4387 | +0.02 (+0.13%) | 0 |
16 Mar 2021 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 23.4089 | +0.06 (+0.38%) | 0 |
15 Mar 2021 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 23.3197 | +0.07 (+0.45%) | 0 |
12 Mar 2021 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 23.2155 | -0.04 (-0.26%) | 0 |
11 Mar 2021 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 23.275 | +0.02 (+0.13%) | 0 |
10 Mar 2021 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 23.2452 | +0.19 (+1.23%) | 0 |
9 Mar 2021 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 22.9625 | +0.21 (+1.38%) | 0 |
8 Mar 2021 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 22.65 | +0.05 (+0.33%) | 0 |
5 Mar 2021 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 22.5756 | +0.01 (+0.07%) | 0 |
4 Mar 2021 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 22.5607 | -0.07 (-0.46%) | 0 |
3 Mar 2021 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 22.6649 | -0.05 (-0.33%) | 0 |
2 Mar 2021 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 22.7393 | -0.03 (-0.20%) | 0 |
1 Mar 2021 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 22.7839 | +0.24 (+1.59%) | 0 |
26 Feb 2021 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 22.4268 | -0.27 (-1.76%) | 0 |
25 Feb 2021 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 22.8286 | -0.15 (-0.97%) | 0 |
24 Feb 2021 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 23.0518 | +0.08 (+0.52%) | 0 |
23 Feb 2021 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 22.9327 | -0.01 (-0.06%) | 0 |
22 Feb 2021 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 22.9476 | -0.09 (-0.58%) | 0 |
19 Feb 2021 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 23.0815 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 23.0815 | -0.04 (-0.26%) | 0 |
17 Feb 2021 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 23.1411 | -0.13 (-0.83%) | 0 |
16 Feb 2021 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 23.3345 | +0.13 (+0.84%) | 0 |
12 Feb 2021 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 23.1411 | -0.03 (-0.19%) | 0 |
11 Feb 2021 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 23.1857 | +0.15 (+0.97%) | 0 |
10 Feb 2021 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 22.9625 | -0.01 (-0.06%) | 0 |
9 Feb 2021 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 22.9774 | +0.09 (+0.59%) | 0 |
8 Feb 2021 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 22.8434 | +0.05 (+0.33%) | 0 |
5 Feb 2021 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 22.769 | +0.06 (+0.39%) | 0 |