Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 20.7302 | -0.07 (-0.50%) | 0 |
24 Apr 2024 | USD | 14 | 14 | 14 | 14 | 20.8344 | -0.01 (-0.07%) | 0 |
23 Apr 2024 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 20.8493 | +0.16 (+1.16%) | 0 |
22 Apr 2024 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 20.6112 | +0.21 (+1.54%) | 0 |
19 Apr 2024 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 20.2987 | -0.02 (-0.15%) | 0 |
18 Apr 2024 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 20.3284 | -0.02 (-0.15%) | 0 |
17 Apr 2024 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 20.3582 | -0.01 (-0.07%) | 0 |
16 Apr 2024 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 20.3731 | -0.14 (-1.01%) | 0 |
15 Apr 2024 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 20.5814 | -0.01 (-0.07%) | 0 |
12 Apr 2024 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 20.5963 | -0.3 (-2.12%) | 0 |
11 Apr 2024 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 21.0428 | -0.03 (-0.21%) | 0 |
10 Apr 2024 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 21.0874 | -0.13 (-0.91%) | 0 |
9 Apr 2024 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 21.2809 | -0.04 (-0.28%) | 0 |
8 Apr 2024 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 21.3404 | +0.06 (+0.42%) | 0 |
5 Apr 2024 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 21.2511 | +0.06 (+0.42%) | 0 |
4 Apr 2024 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 21.1618 | -0.02 (-0.14%) | 0 |
3 Apr 2024 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 21.1916 | +0.05 (+0.35%) | 0 |
2 Apr 2024 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 21.1172 | -0.07 (-0.49%) | 0 |
1 Apr 2024 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 21.2213 | -0.07 (-0.49%) | 0 |
28 Mar 2024 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 21.3255 | -0.03 (-0.21%) | 0 |
27 Mar 2024 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 21.3702 | +0.04 (+0.28%) | 0 |
26 Mar 2024 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 21.3106 | +0.02 (+0.14%) | 0 |
25 Mar 2024 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 21.2809 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 21.2809 | -0.07 (-0.49%) | 0 |
21 Mar 2024 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 21.385 | +0.04 (+0.28%) | 0 |
20 Mar 2024 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 21.3255 | +0.11 (+0.77%) | 0 |
19 Mar 2024 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 21.1618 | +0.05 (+0.35%) | 0 |
18 Mar 2024 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 21.0874 | -0.02 (-0.14%) | 0 |
15 Mar 2024 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 21.1172 | -0.06 (-0.42%) | 0 |
14 Mar 2024 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 21.2065 | -0.08 (-0.56%) | 0 |