Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2021 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 22.6797 | -0.06 (-0.39%) | 0 |
3 Feb 2021 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 22.769 | +0.01 (+0.07%) | 0 |
2 Feb 2021 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 22.7542 | -0.01 (-0.07%) | 0 |
1 Feb 2021 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 22.769 | +0.08 (+0.53%) | 0 |
29 Jan 2021 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 22.65 | -0.25 (-1.62%) | 0 |
28 Jan 2021 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 23.022 | +0.05 (+0.32%) | 0 |
27 Jan 2021 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 22.9476 | -0.16 (-1.03%) | 0 |
26 Jan 2021 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 23.1857 | +0.16 (+1.04%) | 0 |
25 Jan 2021 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 22.9476 | -0.06 (-0.39%) | 0 |
22 Jan 2021 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 23.0369 | -0.03 (-0.19%) | 0 |
21 Jan 2021 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 23.0815 | -0.01 (-0.06%) | 0 |
20 Jan 2021 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 23.0964 | +0.03 (+0.19%) | 0 |
19 Jan 2021 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 23.0518 | +0.05 (+0.32%) | 0 |
15 Jan 2021 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 22.9774 | -0.11 (-0.71%) | 0 |
14 Jan 2021 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 23.1411 | +0.13 (+0.84%) | 0 |
13 Jan 2021 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 22.9476 | +0.01 (+0.06%) | 0 |
12 Jan 2021 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 22.9327 | +0.05 (+0.33%) | 0 |
11 Jan 2021 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 22.8583 | -0.19 (-1.22%) | 0 |
8 Jan 2021 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 23.1411 | +0.09 (+0.58%) | 0 |
7 Jan 2021 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 23.0071 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 23.0071 | +0.07 (+0.45%) | 0 |
5 Jan 2021 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 22.903 | +0.05 (+0.33%) | 0 |
4 Jan 2021 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 22.8286 | +0.1 (+0.66%) | 0 |
31 Dec 2020 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 22.6797 | -0.13 (-0.85%) | 0 |
30 Dec 2020 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 22.8732 | -0.05 (-0.32%) | 0 |
29 Dec 2020 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 22.9476 | +0.16 (+1.05%) | 0 |
28 Dec 2020 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 22.7095 | +0.14 (+0.93%) | 0 |
24 Dec 2020 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 22.5012 | +0.02 (+0.13%) | 0 |
23 Dec 2020 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 22.4714 | +0.11 (+0.73%) | 0 |
22 Dec 2020 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 22.3077 | 0.0 (0.0%) | 0 |