Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 22.3077 | -0.28 (-1.83%) | 0 |
18 Dec 2020 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 22.7244 | -0.23 (-1.48%) | 0 |
17 Dec 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 23.0667 | +0.08 (+0.52%) | 0 |
16 Dec 2020 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 22.9476 | +0.08 (+0.52%) | 0 |
15 Dec 2020 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 22.8286 | +0.03 (+0.20%) | 0 |
14 Dec 2020 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 22.7839 | +0.1 (+0.66%) | 0 |
11 Dec 2020 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 22.6351 | -0.12 (-0.78%) | 0 |
10 Dec 2020 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 22.8137 | +0.04 (+0.26%) | 0 |
9 Dec 2020 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 22.7542 | +0.09 (+0.59%) | 0 |
8 Dec 2020 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 22.6202 | -0.01 (-0.07%) | 0 |
7 Dec 2020 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 22.6351 | -0.03 (-0.20%) | 0 |
4 Dec 2020 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 22.6797 | +0.08 (+0.53%) | 0 |
3 Dec 2020 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 22.5607 | +0.02 (+0.13%) | 0 |
2 Dec 2020 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 22.5309 | +0.06 (+0.40%) | 0 |
1 Dec 2020 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 22.4416 | +0.26 (+1.75%) | 0 |
30 Nov 2020 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 22.0547 | -0.22 (-1.46%) | 0 |
27 Nov 2020 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 22.3821 | +0.09 (+0.60%) | 0 |
25 Nov 2020 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 22.2482 | -0.02 (-0.13%) | 0 |
24 Nov 2020 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 22.2779 | +0.17 (+1.15%) | 0 |
23 Nov 2020 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 22.0249 | -0.11 (-0.74%) | 0 |
20 Nov 2020 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 22.1886 | -0.05 (-0.33%) | 0 |
19 Nov 2020 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 22.2631 | -0.02 (-0.13%) | 0 |
18 Nov 2020 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 22.2928 | -0.06 (-0.40%) | 0 |
17 Nov 2020 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 22.3821 | +0.03 (+0.20%) | 0 |
16 Nov 2020 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 22.3375 | +0.19 (+1.28%) | 0 |
13 Nov 2020 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 22.0547 | +0.07 (+0.47%) | 0 |
12 Nov 2020 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 21.9505 | -0.11 (-0.74%) | 0 |
11 Nov 2020 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 22.1142 | +0.03 (+0.20%) | 0 |
10 Nov 2020 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 22.0696 | +0.18 (+1.23%) | 0 |
9 Nov 2020 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 21.8017 | +0.35 (+2.45%) | 0 |