Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2020 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 21.2809 | +0.03 (+0.21%) | 0 |
5 Nov 2020 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 21.2362 | +0.24 (+1.71%) | 0 |
4 Nov 2020 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 20.8791 | +0.24 (+1.74%) | 0 |
3 Nov 2020 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 20.5219 | +0.3 (+2.22%) | 0 |
2 Nov 2020 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 20.0754 | +0.21 (+1.58%) | 0 |
30 Oct 2020 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 19.7629 | -0.12 (-0.90%) | 0 |
29 Oct 2020 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 19.9415 | -0.01 (-0.07%) | 0 |
28 Oct 2020 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 19.9564 | -0.45 (-3.25%) | 0 |
27 Oct 2020 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 20.6261 | -0.13 (-0.93%) | 0 |
26 Oct 2020 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 20.8195 | -0.19 (-1.34%) | 0 |
23 Oct 2020 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 21.1023 | +0.13 (+0.93%) | 0 |
22 Oct 2020 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 20.9088 | -0.06 (-0.43%) | 0 |
21 Oct 2020 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 20.9981 | -0.07 (-0.49%) | 0 |
20 Oct 2020 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 21.1023 | +0.01 (+0.07%) | 0 |
19 Oct 2020 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 21.0874 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 21.0874 | +0.1 (+0.71%) | 0 |
15 Oct 2020 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 20.9386 | -0.31 (-2.16%) | 0 |
14 Oct 2020 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 21.3999 | -0.02 (-0.14%) | 0 |
13 Oct 2020 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 21.4297 | -0.11 (-0.76%) | 0 |
12 Oct 2020 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 21.5934 | +0.05 (+0.35%) | 0 |
9 Oct 2020 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 21.519 | +0.19 (+1.33%) | 0 |
8 Oct 2020 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 21.2362 | +0.07 (+0.49%) | 0 |
7 Oct 2020 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 21.132 | +0.07 (+0.50%) | 0 |
6 Oct 2020 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 21.0279 | -0.07 (-0.49%) | 0 |
5 Oct 2020 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 21.132 | +0.16 (+1.14%) | 0 |
2 Oct 2020 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 20.8939 | -0.06 (-0.43%) | 0 |
1 Oct 2020 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 20.9832 | +0.05 (+0.36%) | 0 |
30 Sep 2020 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 20.9088 | -0.06 (-0.43%) | 0 |
29 Sep 2020 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 20.9981 | -0.05 (-0.35%) | 0 |
28 Sep 2020 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 21.0725 | +0.25 (+1.80%) | 0 |