Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 20.7005 | +0.02 (+0.14%) | 0 |
24 Sep 2020 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 20.6707 | -0.07 (-0.50%) | 0 |
23 Sep 2020 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 20.7749 | -0.1 (-0.71%) | 0 |
22 Sep 2020 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 20.9237 | +0.01 (+0.07%) | 0 |
21 Sep 2020 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 20.9088 | -0.37 (-2.57%) | 0 |
18 Sep 2020 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 21.4594 | -0.11 (-0.76%) | 0 |
17 Sep 2020 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 21.6231 | +0.04 (+0.28%) | 0 |
16 Sep 2020 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 21.5636 | +0.06 (+0.42%) | 0 |
15 Sep 2020 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 21.4743 | +0.09 (+0.63%) | 0 |
14 Sep 2020 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 21.3404 | +0.16 (+1.13%) | 0 |
11 Sep 2020 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 21.1023 | +0.18 (+1.29%) | 0 |
10 Sep 2020 | USD | 14 | 14 | 14 | 14 | 20.8344 | -0.07 (-0.50%) | 0 |
9 Sep 2020 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 20.9386 | +0.26 (+1.88%) | 0 |
8 Sep 2020 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 20.5517 | -0.05 (-0.36%) | 0 |
4 Sep 2020 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 20.6261 | -0.07 (-0.50%) | 0 |
3 Sep 2020 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 20.7302 | -0.16 (-1.14%) | 0 |
2 Sep 2020 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 20.9683 | +0.2 (+1.44%) | 0 |
1 Sep 2020 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 20.6707 | -0.12 (-0.86%) | 0 |
31 Aug 2020 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 20.8493 | -0.07 (-0.50%) | 0 |
28 Aug 2020 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 20.9535 | -0.01 (-0.07%) | 0 |
27 Aug 2020 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 20.9683 | -0.12 (-0.84%) | 0 |
26 Aug 2020 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 21.1469 | +0.08 (+0.57%) | 0 |
25 Aug 2020 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 21.0279 | -0.02 (-0.14%) | 0 |
24 Aug 2020 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 21.0576 | +0.1 (+0.71%) | 0 |
21 Aug 2020 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 20.9088 | -0.07 (-0.50%) | 0 |
20 Aug 2020 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 21.013 | -0.06 (-0.42%) | 0 |
19 Aug 2020 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 21.1023 | -0.05 (-0.35%) | 0 |
18 Aug 2020 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 21.1767 | -0.01 (-0.07%) | 0 |
17 Aug 2020 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 21.1916 | +0.09 (+0.64%) | 0 |
14 Aug 2020 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 21.0576 | -0.08 (-0.56%) | 0 |