Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2020 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 21.1767 | -0.02 (-0.14%) | 0 |
12 Aug 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 21.2065 | +0.22 (+1.57%) | 0 |
11 Aug 2020 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 20.8791 | +0.19 (+1.37%) | 0 |
10 Aug 2020 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 20.5963 | +0.03 (+0.22%) | 0 |
7 Aug 2020 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 20.5517 | -0.07 (-0.50%) | 0 |
6 Aug 2020 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 20.6558 | -0.11 (-0.79%) | 0 |
5 Aug 2020 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 20.8195 | +0.04 (+0.29%) | 0 |
4 Aug 2020 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 20.76 | +0.08 (+0.58%) | 0 |
3 Aug 2020 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 20.6409 | +0.18 (+1.31%) | 0 |
31 Jul 2020 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 20.3731 | -0.26 (-1.86%) | 0 |
30 Jul 2020 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 20.76 | -0.21 (-1.48%) | 0 |
29 Jul 2020 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 21.0725 | +0.13 (+0.93%) | 0 |
28 Jul 2020 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 20.8791 | +0.02 (+0.14%) | 0 |
27 Jul 2020 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 20.8493 | +0.12 (+0.86%) | 0 |
24 Jul 2020 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 20.6707 | -0.02 (-0.14%) | 0 |
23 Jul 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 20.7005 | +0.02 (+0.14%) | 0 |
22 Jul 2020 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 20.6707 | -0.07 (-0.50%) | 0 |
21 Jul 2020 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 20.7749 | +0.12 (+0.87%) | 0 |
20 Jul 2020 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 20.5963 | +0.07 (+0.51%) | 0 |
17 Jul 2020 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 20.4921 | +0.05 (+0.36%) | 0 |
16 Jul 2020 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 20.4177 | -0.05 (-0.36%) | 0 |
15 Jul 2020 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 20.4921 | +0.21 (+1.55%) | 0 |
14 Jul 2020 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 20.1796 | +0.02 (+0.15%) | 0 |
13 Jul 2020 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 20.1498 | +0.16 (+1.20%) | 0 |
10 Jul 2020 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 19.9117 | +0.13 (+0.98%) | 0 |
9 Jul 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 19.7183 | -0.13 (-0.97%) | 0 |
8 Jul 2020 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 19.9117 | +0.01 (+0.07%) | 0 |
7 Jul 2020 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 19.8969 | -0.14 (-1.04%) | 0 |
6 Jul 2020 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 20.1052 | +0.1 (+0.75%) | 0 |
2 Jul 2020 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 19.9564 | +0.18 (+1.36%) | 0 |