Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2020 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 19.6885 | -0.03 (-0.23%) | 0 |
30 Jun 2020 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 19.7332 | +0.04 (+0.30%) | 0 |
29 Jun 2020 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 19.6736 | +0.03 (+0.23%) | 0 |
26 Jun 2020 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 19.629 | -0.07 (-0.53%) | 0 |
25 Jun 2020 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 19.7332 | +0.02 (+0.15%) | 0 |
24 Jun 2020 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 19.7034 | -0.36 (-2.65%) | 0 |
23 Jun 2020 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 20.2391 | +0.16 (+1.19%) | 0 |
22 Jun 2020 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 20.001 | -0.05 (-0.37%) | 0 |
19 Jun 2020 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 20.0754 | +0.06 (+0.45%) | 0 |
18 Jun 2020 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 19.9862 | -0.11 (-0.81%) | 0 |
17 Jun 2020 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 20.1498 | +0.1 (+0.74%) | 0 |
16 Jun 2020 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 20.001 | +0.29 (+2.21%) | 0 |
15 Jun 2020 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 19.5695 | -0.05 (-0.38%) | 0 |
12 Jun 2020 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 19.6439 | +0.05 (+0.38%) | 0 |
11 Jun 2020 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 19.5695 | -0.63 (-4.57%) | 0 |
10 Jun 2020 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 20.507 | +0.02 (+0.15%) | 0 |
9 Jun 2020 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 20.4772 | -0.03 (-0.22%) | 0 |
8 Jun 2020 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 20.5219 | +0.05 (+0.36%) | 0 |
5 Jun 2020 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 20.4475 | +0.14 (+1.03%) | 0 |
4 Jun 2020 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 20.2391 | +0.05 (+0.37%) | 0 |
3 Jun 2020 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 20.1647 | +0.26 (+1.96%) | 0 |
2 Jun 2020 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 19.7778 | +0.12 (+0.91%) | 0 |
1 Jun 2020 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 19.5992 | +0.2 (+1.54%) | 0 |
29 May 2020 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 19.3016 | -0.13 (-0.99%) | 0 |
28 May 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 19.4951 | +0.25 (+1.95%) | 0 |
27 May 2020 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 19.123 | +0.08 (+0.63%) | 0 |
26 May 2020 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 19.004 | +0.27 (+2.16%) | 0 |
22 May 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 18.6022 | -0.06 (-0.48%) | 0 |
21 May 2020 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 18.6914 | -0.13 (-1.02%) | 0 |
20 May 2020 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 18.8849 | +0.1 (+0.79%) | 0 |