Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2020 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 18.7361 | -0.1 (-0.79%) | 0 |
18 May 2020 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 18.8849 | +0.41 (+3.34%) | 0 |
15 May 2020 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 18.2748 | +0.05 (+0.41%) | 0 |
14 May 2020 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 18.2003 | -0.18 (-1.45%) | 0 |
13 May 2020 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 18.4682 | -0.17 (-1.35%) | 0 |
12 May 2020 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 18.7212 | -0.01 (-0.08%) | 0 |
11 May 2020 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 18.7361 | -0.04 (-0.32%) | 0 |
8 May 2020 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 18.7956 | +0.13 (+1.04%) | 0 |
7 May 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 18.6022 | +0.13 (+1.05%) | 0 |
6 May 2020 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 18.4087 | -0.04 (-0.32%) | 0 |
5 May 2020 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 18.4682 | +0.06 (+0.49%) | 0 |
4 May 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 18.3789 | -0.17 (-1.36%) | 0 |
1 May 2020 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 18.6319 | -0.21 (-1.65%) | 0 |
30 Apr 2020 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 18.9444 | -0.1 (-0.78%) | 0 |
29 Apr 2020 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 19.0932 | +0.11 (+0.86%) | 0 |
28 Apr 2020 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 18.9295 | +0.02 (+0.16%) | 0 |
27 Apr 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 18.8998 | +0.22 (+1.76%) | 0 |
24 Apr 2020 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 18.5724 | -0.01 (-0.08%) | 0 |
23 Apr 2020 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 18.5873 | +0.06 (+0.48%) | 0 |
22 Apr 2020 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 18.498 | +0.04 (+0.32%) | 0 |
21 Apr 2020 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 18.4385 | -0.18 (-1.43%) | 0 |
20 Apr 2020 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 18.7063 | -0.04 (-0.32%) | 0 |
17 Apr 2020 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 18.7658 | +0.33 (+2.69%) | 0 |
16 Apr 2020 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 18.2748 | -0.07 (-0.57%) | 0 |
15 Apr 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 18.3789 | -0.36 (-2.83%) | 0 |
14 Apr 2020 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 18.9147 | +0.34 (+2.75%) | 0 |
13 Apr 2020 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 18.4087 | -0.06 (-0.48%) | 0 |
9 Apr 2020 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 18.498 | +0.15 (+1.22%) | 0 |
8 Apr 2020 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 18.2748 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 18.2748 | +0.58 (+4.96%) | 0 |