Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 17.4116 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 17.4116 | -0.15 (-1.27%) | 0 |
2 Apr 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 17.6348 | +0.09 (+0.77%) | 0 |
1 Apr 2020 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 17.5009 | -0.28 (-2.33%) | 0 |
31 Mar 2020 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 17.9176 | -0.05 (-0.41%) | 0 |
30 Mar 2020 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 17.992 | +0.28 (+2.37%) | 0 |
27 Mar 2020 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 17.5753 | -0.23 (-1.91%) | 0 |
26 Mar 2020 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 17.9176 | +0.51 (+4.42%) | 0 |
25 Mar 2020 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 17.1586 | +0.33 (+2.95%) | 0 |
24 Mar 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 16.6675 | +0.51 (+4.77%) | 0 |
23 Mar 2020 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 15.9086 | -0.26 (-2.37%) | 0 |
20 Mar 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 16.2955 | -0.15 (-1.35%) | 0 |
19 Mar 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 16.5187 | +0.19 (+1.74%) | 0 |
18 Mar 2020 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 16.236 | -0.29 (-2.59%) | 0 |
17 Mar 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 16.6675 | +0.44 (+4.09%) | 0 |
16 Mar 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 16.0127 | -0.81 (-7.00%) | 0 |
13 Mar 2020 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 17.2182 | +0.44 (+3.95%) | 0 |
12 Mar 2020 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 16.5634 | -1.15 (-9.36%) | 0 |
11 Mar 2020 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 18.2748 | -0.57 (-4.44%) | 0 |
10 Mar 2020 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 19.123 | +0.11 (+0.86%) | 0 |
9 Mar 2020 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 18.9593 | -0.68 (-5.07%) | 0 |
6 Mar 2020 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 19.9713 | -0.1 (-0.74%) | 0 |
5 Mar 2020 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 20.1201 | -0.22 (-1.60%) | 0 |
4 Mar 2020 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 20.4475 | +0.38 (+2.84%) | 0 |
3 Mar 2020 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 19.882 | -0.06 (-0.45%) | 0 |
2 Mar 2020 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 19.9713 | +0.19 (+1.44%) | 0 |
28 Feb 2020 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 19.6885 | -0.09 (-0.68%) | 0 |
27 Feb 2020 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 19.8225 | -0.52 (-3.76%) | 0 |
26 Feb 2020 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 20.5963 | +0.07 (+0.51%) | 0 |
25 Feb 2020 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 20.4921 | -0.2 (-1.43%) | 0 |