Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2020 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 21.4594 | +0.01 (+0.07%) | 0 |
8 Jan 2020 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 21.4446 | -0.06 (-0.41%) | 0 |
7 Jan 2020 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 21.5338 | -0.01 (-0.07%) | 0 |
6 Jan 2020 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 21.5487 | +0.01 (+0.07%) | 0 |
3 Jan 2020 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 21.5338 | -0.08 (-0.55%) | 0 |
2 Jan 2020 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 21.6529 | +0.03 (+0.21%) | 0 |
31 Dec 2019 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 21.6083 | +0.03 (+0.21%) | 0 |
30 Dec 2019 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 21.5636 | -0.11 (-0.75%) | 0 |
27 Dec 2019 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 21.7273 | +0.1 (+0.69%) | 0 |
26 Dec 2019 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 21.5785 | +0.01 (+0.07%) | 0 |
25 Dec 2019 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 21.5636 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 21.5636 | +0.01 (+0.07%) | 0 |
23 Dec 2019 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 21.5487 | +0.03 (+0.21%) | 0 |
20 Dec 2019 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 21.5041 | +0.03 (+0.21%) | 0 |
19 Dec 2019 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 21.4594 | -0.33 (-2.24%) | 0 |
18 Dec 2019 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 21.9505 | -0.05 (-0.34%) | 0 |
17 Dec 2019 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 22.0249 | -0.07 (-0.47%) | 0 |
16 Dec 2019 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 22.1291 | +0.14 (+0.95%) | 0 |
13 Dec 2019 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 21.9208 | +0.09 (+0.61%) | 0 |
12 Dec 2019 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 21.7868 | -0.04 (-0.27%) | 0 |
11 Dec 2019 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 21.8464 | +0.02 (+0.14%) | 0 |
10 Dec 2019 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 21.8166 | -0.03 (-0.20%) | 0 |
9 Dec 2019 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 21.8612 | -0.02 (-0.14%) | 0 |
6 Dec 2019 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 21.891 | +0.07 (+0.48%) | 0 |
5 Dec 2019 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 21.7868 | +0.02 (+0.14%) | 0 |
4 Dec 2019 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 21.7571 | +0.06 (+0.41%) | 0 |
3 Dec 2019 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 21.6678 | -0.01 (-0.07%) | 0 |
2 Dec 2019 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 21.6827 | -0.09 (-0.61%) | 0 |
29 Nov 2019 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 21.8166 | -0.05 (-0.34%) | 0 |
28 Nov 2019 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 21.891 | 0.0 (0.0%) | 0 |