Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 21.3255 | +0.02 (+0.14%) | 0 |
12 Mar 2024 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 21.2957 | +0.12 (+0.85%) | 0 |
11 Mar 2024 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 21.1172 | -0.04 (-0.28%) | 0 |
8 Mar 2024 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 21.1767 | -0.16 (-1.11%) | 0 |
7 Mar 2024 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 21.4148 | +0.21 (+1.48%) | 0 |
6 Mar 2024 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 21.1023 | +0.18 (+1.29%) | 0 |
5 Mar 2024 | USD | 14 | 14 | 14 | 14 | 20.8344 | -0.04 (-0.28%) | 0 |
4 Mar 2024 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 20.8939 | -0.01 (-0.07%) | 0 |
1 Mar 2024 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 20.9088 | +0.19 (+1.37%) | 0 |
29 Feb 2024 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 20.6261 | +0.02 (+0.14%) | 0 |
28 Feb 2024 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 20.5963 | -0.13 (-0.93%) | 0 |
27 Feb 2024 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 20.7898 | +0.02 (+0.14%) | 0 |
26 Feb 2024 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 20.76 | -0.02 (-0.14%) | 0 |
23 Feb 2024 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 20.7898 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 20.7898 | +0.17 (+1.23%) | 0 |
21 Feb 2024 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 20.5368 | -0.01 (-0.07%) | 0 |
20 Feb 2024 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 20.5517 | +0.06 (+0.44%) | 0 |
16 Feb 2024 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 20.4624 | +0.01 (+0.07%) | 0 |
15 Feb 2024 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 20.4475 | +0.09 (+0.66%) | 0 |
14 Feb 2024 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 20.3135 | +0.14 (+1.04%) | 0 |
13 Feb 2024 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 20.1052 | -0.21 (-1.53%) | 0 |
12 Feb 2024 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 20.4177 | +0.03 (+0.22%) | 0 |
9 Feb 2024 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 20.3731 | +0.01 (+0.07%) | 0 |
8 Feb 2024 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 20.3582 | +0.01 (+0.07%) | 0 |
7 Feb 2024 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 20.3433 | -0.01 (-0.07%) | 0 |
6 Feb 2024 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 20.3582 | +0.12 (+0.88%) | 0 |
5 Feb 2024 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 20.1796 | -0.01 (-0.07%) | 0 |
2 Feb 2024 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 20.1945 | -0.11 (-0.80%) | 0 |
1 Feb 2024 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 20.3582 | +0.17 (+1.26%) | 0 |
31 Jan 2024 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 20.1052 | -0.11 (-0.81%) | 0 |