Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2019 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 21.891 | -0.04 (-0.27%) | 0 |
26 Nov 2019 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 21.9505 | -0.01 (-0.07%) | 0 |
25 Nov 2019 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 21.9654 | +0.13 (+0.89%) | 0 |
22 Nov 2019 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 21.772 | +0.03 (+0.21%) | 0 |
21 Nov 2019 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 21.7273 | -0.07 (-0.48%) | 0 |
20 Nov 2019 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 21.8315 | -0.06 (-0.41%) | 0 |
19 Nov 2019 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 21.9208 | -0.04 (-0.27%) | 0 |
18 Nov 2019 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 21.9803 | +0.02 (+0.14%) | 0 |
15 Nov 2019 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 21.9505 | +0.11 (+0.75%) | 0 |
14 Nov 2019 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 21.7868 | -0.07 (-0.48%) | 0 |
13 Nov 2019 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 21.891 | +0.01 (+0.07%) | 0 |
12 Nov 2019 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 21.8761 | -0.02 (-0.14%) | 0 |
11 Nov 2019 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 21.9059 | +0.06 (+0.41%) | 0 |
8 Nov 2019 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 21.8166 | -0.02 (-0.14%) | 0 |
7 Nov 2019 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 21.8464 | +0.02 (+0.14%) | 0 |
6 Nov 2019 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 21.8166 | +0.06 (+0.41%) | 0 |
5 Nov 2019 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 21.7273 | -0.01 (-0.07%) | 0 |
4 Nov 2019 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 21.7422 | +0.02 (+0.14%) | 0 |
1 Nov 2019 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 21.7124 | +0.06 (+0.41%) | 0 |
31 Oct 2019 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 21.6231 | +0.03 (+0.21%) | 0 |
30 Oct 2019 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 21.5785 | +0.11 (+0.76%) | 0 |
29 Oct 2019 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 21.4148 | +0.05 (+0.35%) | 0 |
28 Oct 2019 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 21.3404 | -0.01 (-0.07%) | 0 |
25 Oct 2019 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 21.3553 | +0.02 (+0.14%) | 0 |
24 Oct 2019 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 21.3255 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 21.3255 | +0.02 (+0.14%) | 0 |
22 Oct 2019 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 21.2957 | -0.03 (-0.21%) | 0 |
21 Oct 2019 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 21.3404 | +0.05 (+0.35%) | 0 |
18 Oct 2019 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 21.266 | -0.1 (-0.69%) | 0 |
17 Oct 2019 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 21.4148 | +0.02 (+0.14%) | 0 |