Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2019 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 21.385 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 21.385 | +0.12 (+0.84%) | 0 |
14 Oct 2019 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 21.2065 | -0.02 (-0.14%) | 0 |
11 Oct 2019 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 21.2362 | +0.1 (+0.71%) | 0 |
10 Oct 2019 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 21.0874 | +0.1 (+0.71%) | 0 |
9 Oct 2019 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 20.9386 | +0.09 (+0.64%) | 0 |
8 Oct 2019 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 20.8046 | -0.16 (-1.13%) | 0 |
7 Oct 2019 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 21.0428 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 21.0428 | +0.16 (+1.14%) | 0 |
3 Oct 2019 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 20.8046 | +0.04 (+0.29%) | 0 |
2 Oct 2019 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 20.7451 | -0.28 (-1.97%) | 0 |
1 Oct 2019 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 21.1618 | -0.07 (-0.49%) | 0 |
30 Sep 2019 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 21.266 | -0.06 (-0.42%) | 0 |
27 Sep 2019 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 21.3553 | +0.07 (+0.49%) | 0 |
26 Sep 2019 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 21.2511 | +0.07 (+0.49%) | 0 |
25 Sep 2019 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 21.1469 | -0.17 (-1.18%) | 0 |
24 Sep 2019 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 21.3999 | +0.08 (+0.56%) | 0 |
23 Sep 2019 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 21.2809 | -0.08 (-0.56%) | 0 |
20 Sep 2019 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 21.3999 | +0.02 (+0.14%) | 0 |
19 Sep 2019 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 21.3702 | +0.1 (+0.70%) | 0 |
18 Sep 2019 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 21.2213 | -0.07 (-0.49%) | 0 |
17 Sep 2019 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 21.3255 | +0.14 (+0.99%) | 0 |
16 Sep 2019 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 21.1172 | -0.14 (-0.98%) | 0 |
13 Sep 2019 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 21.3255 | +0.02 (+0.14%) | 0 |
12 Sep 2019 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 21.2957 | +0.07 (+0.49%) | 0 |
11 Sep 2019 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 21.1916 | +0.16 (+1.14%) | 0 |
10 Sep 2019 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 20.9535 | -0.01 (-0.07%) | 0 |
9 Sep 2019 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 20.9683 | -0.08 (-0.56%) | 0 |
6 Sep 2019 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 21.0874 | +0.04 (+0.28%) | 0 |
5 Sep 2019 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 21.0279 | -0.03 (-0.21%) | 0 |