Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2019 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 21.0725 | +0.15 (+1.07%) | 0 |
3 Sep 2019 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 20.8493 | +0.03 (+0.21%) | 0 |
2 Sep 2019 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 20.8046 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 20.8046 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 20.8046 | +0.08 (+0.58%) | 0 |
28 Aug 2019 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 20.6856 | -0.02 (-0.14%) | 0 |
27 Aug 2019 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 20.7154 | +0.06 (+0.43%) | 0 |
26 Aug 2019 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 20.6261 | +0.06 (+0.43%) | 0 |
23 Aug 2019 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 20.5368 | -0.06 (-0.43%) | 0 |
22 Aug 2019 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 20.6261 | -0.03 (-0.22%) | 0 |
21 Aug 2019 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 20.6707 | +0.11 (+0.80%) | 0 |
20 Aug 2019 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 20.507 | -0.08 (-0.58%) | 0 |
19 Aug 2019 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 20.6261 | +0.08 (+0.58%) | 0 |
16 Aug 2019 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 20.507 | +0.16 (+1.17%) | 0 |
15 Aug 2019 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 20.2689 | +0.03 (+0.22%) | 0 |
14 Aug 2019 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 20.2243 | -0.24 (-1.74%) | 0 |
13 Aug 2019 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 20.5814 | +0.02 (+0.14%) | 0 |
12 Aug 2019 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 20.5517 | -0.06 (-0.43%) | 0 |
9 Aug 2019 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 20.6409 | -0.02 (-0.14%) | 0 |
8 Aug 2019 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 20.6707 | +0.21 (+1.54%) | 0 |
7 Aug 2019 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 20.3582 | +0.02 (+0.15%) | 0 |
6 Aug 2019 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 20.3284 | +0.02 (+0.15%) | 0 |
5 Aug 2019 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 20.2987 | -0.16 (-1.16%) | 0 |
2 Aug 2019 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 20.5368 | -0.13 (-0.93%) | 0 |
1 Aug 2019 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 20.7302 | +0.05 (+0.36%) | 0 |
31 Jul 2019 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 20.6558 | -0.16 (-1.14%) | 0 |
30 Jul 2019 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 20.8939 | -0.16 (-1.13%) | 0 |
29 Jul 2019 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 21.132 | +0.02 (+0.14%) | 0 |
26 Jul 2019 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 21.1023 | +0.08 (+0.57%) | 0 |
25 Jul 2019 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 20.9832 | -0.06 (-0.42%) | 0 |