Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2019 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 21.0725 | -0.02 (-0.14%) | 0 |
23 Jul 2019 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 21.1023 | +0.02 (+0.14%) | 0 |
22 Jul 2019 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 21.0725 | +0.02 (+0.14%) | 0 |
19 Jul 2019 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 21.0428 | -0.1 (-0.70%) | 0 |
18 Jul 2019 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 21.1916 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 21.1916 | +0.04 (+0.28%) | 0 |
16 Jul 2019 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 21.132 | -0.04 (-0.28%) | 0 |
15 Jul 2019 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 21.1916 | +0.01 (+0.07%) | 0 |
12 Jul 2019 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 21.1767 | +0.02 (+0.14%) | 0 |
11 Jul 2019 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 21.1469 | -0.01 (-0.07%) | 0 |
10 Jul 2019 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 21.1618 | +0.06 (+0.42%) | 0 |
9 Jul 2019 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 21.0725 | -0.05 (-0.35%) | 0 |
8 Jul 2019 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 21.1469 | -0.09 (-0.63%) | 0 |
5 Jul 2019 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 21.2809 | -0.14 (-0.97%) | 0 |
4 Jul 2019 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 21.4892 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 21.4892 | +0.07 (+0.49%) | 0 |
2 Jul 2019 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 21.385 | +0.04 (+0.28%) | 0 |
1 Jul 2019 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 21.3255 | -0.01 (-0.07%) | 0 |
28 Jun 2019 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 21.3404 | +0.07 (+0.49%) | 0 |
27 Jun 2019 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 21.2362 | +0.1 (+0.71%) | 0 |
26 Jun 2019 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 21.0874 | -0.01 (-0.07%) | 0 |
25 Jun 2019 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 21.1023 | -0.07 (-0.49%) | 0 |
24 Jun 2019 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 21.2065 | -0.03 (-0.21%) | 0 |
21 Jun 2019 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 21.2511 | -0.04 (-0.28%) | 0 |
20 Jun 2019 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 21.3106 | +0.14 (+0.99%) | 0 |
19 Jun 2019 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 21.1023 | +0.04 (+0.28%) | 0 |
18 Jun 2019 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 21.0428 | +0.18 (+1.29%) | 0 |
17 Jun 2019 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 20.7749 | -0.02 (-0.14%) | 0 |
14 Jun 2019 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 20.8046 | -0.1 (-0.71%) | 0 |
13 Jun 2019 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 20.9535 | -0.02 (-0.14%) | 0 |