Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2019 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 20.9832 | -0.08 (-0.56%) | 0 |
11 Jun 2019 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 21.1023 | +0.06 (+0.42%) | 0 |
10 Jun 2019 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 21.013 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 21.013 | +0.14 (+1.00%) | 0 |
6 Jun 2019 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 20.8046 | +0.06 (+0.43%) | 0 |
5 Jun 2019 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 20.7154 | +0.04 (+0.29%) | 0 |
4 Jun 2019 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 20.6558 | +0.04 (+0.29%) | 0 |
3 Jun 2019 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 20.5963 | +0.19 (+1.39%) | 0 |
31 May 2019 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 20.3135 | -0.1 (-0.73%) | 0 |
30 May 2019 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 20.4624 | +0.05 (+0.36%) | 0 |
29 May 2019 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 20.388 | -0.14 (-1.01%) | 0 |
28 May 2019 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 20.5963 | -0.06 (-0.43%) | 0 |
27 May 2019 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 20.6856 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 20.6856 | +0.14 (+1.02%) | 0 |
23 May 2019 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 20.4772 | -0.08 (-0.58%) | 0 |
22 May 2019 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 20.5963 | -0.03 (-0.22%) | 0 |
21 May 2019 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 20.6409 | +0.1 (+0.73%) | 0 |
20 May 2019 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 20.4921 | -0.07 (-0.51%) | 0 |
17 May 2019 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 20.5963 | -0.04 (-0.29%) | 0 |
16 May 2019 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 20.6558 | +0.07 (+0.51%) | 0 |
15 May 2019 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 20.5517 | +0.04 (+0.29%) | 0 |
14 May 2019 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 20.4921 | +0.13 (+0.95%) | 0 |
13 May 2019 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 20.2987 | -0.16 (-1.16%) | 0 |
10 May 2019 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 20.5368 | +0.01 (+0.07%) | 0 |
9 May 2019 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 20.5219 | -0.12 (-0.86%) | 0 |
8 May 2019 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 20.7005 | +0.01 (+0.07%) | 0 |
7 May 2019 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 20.6856 | -0.2 (-1.42%) | 0 |
6 May 2019 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 20.9832 | -0.1 (-0.70%) | 0 |
3 May 2019 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 21.132 | +0.12 (+0.85%) | 0 |
2 May 2019 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 20.9535 | 0.0 (0.0%) | 0 |