Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2019 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 20.9535 | -0.05 (-0.35%) | 0 |
30 Apr 2019 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 21.0279 | -0.01 (-0.07%) | 0 |
29 Apr 2019 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 21.0428 | +0.04 (+0.28%) | 0 |
26 Apr 2019 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 20.9832 | +0.09 (+0.64%) | 0 |
25 Apr 2019 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 20.8493 | -0.04 (-0.28%) | 0 |
24 Apr 2019 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 20.9088 | -0.1 (-0.71%) | 0 |
23 Apr 2019 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 21.0576 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 21.0576 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 21.0576 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 21.0576 | -0.08 (-0.56%) | 0 |
17 Apr 2019 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 21.1767 | -0.05 (-0.35%) | 0 |
16 Apr 2019 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 21.2511 | -0.03 (-0.21%) | 0 |
15 Apr 2019 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 21.2957 | +0.03 (+0.21%) | 0 |
12 Apr 2019 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 21.2511 | +0.1 (+0.71%) | 0 |
11 Apr 2019 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 21.1023 | -0.02 (-0.14%) | 0 |
10 Apr 2019 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 21.132 | +0.04 (+0.28%) | 0 |
9 Apr 2019 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 21.0725 | -0.06 (-0.42%) | 0 |
8 Apr 2019 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 21.1618 | -0.03 (-0.21%) | 0 |
5 Apr 2019 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 21.2065 | +0.05 (+0.35%) | 0 |
4 Apr 2019 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 21.132 | -0.02 (-0.14%) | 0 |
3 Apr 2019 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 21.1618 | +0.11 (+0.78%) | 0 |
2 Apr 2019 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 20.9981 | +0.01 (+0.07%) | 0 |
1 Apr 2019 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 20.9832 | +0.2 (+1.44%) | 0 |
29 Mar 2019 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 20.6856 | +0.07 (+0.51%) | 0 |
28 Mar 2019 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 20.5814 | -0.08 (-0.58%) | 0 |
27 Mar 2019 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 20.7005 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 20.7005 | +0.13 (+0.94%) | 0 |
25 Mar 2019 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 20.507 | -0.04 (-0.29%) | 0 |
22 Mar 2019 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 20.5665 | -0.25 (-1.78%) | 0 |
21 Mar 2019 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 20.9386 | -0.02 (-0.14%) | 0 |