Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2019 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 20.3284 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 20.3284 | +0.11 (+0.81%) | 0 |
4 Feb 2019 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 20.1647 | +0.02 (+0.15%) | 0 |
1 Feb 2019 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 20.135 | +0.02 (+0.15%) | 0 |
31 Jan 2019 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 20.1052 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 20.1052 | +0.15 (+1.12%) | 0 |
29 Jan 2019 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 19.882 | -0.01 (-0.07%) | 0 |
28 Jan 2019 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 19.8969 | -0.06 (-0.45%) | 0 |
25 Jan 2019 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 19.9862 | +0.23 (+1.74%) | 0 |
24 Jan 2019 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 19.6439 | +0.03 (+0.23%) | 0 |
23 Jan 2019 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 19.5992 | +0.04 (+0.30%) | 0 |
22 Jan 2019 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 19.5397 | -0.16 (-1.20%) | 0 |
21 Jan 2019 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 19.7778 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 19.7778 | +0.21 (+1.61%) | 0 |
17 Jan 2019 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 19.4653 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 19.4653 | +0.03 (+0.23%) | 0 |
15 Jan 2019 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 19.4206 | +0.07 (+0.54%) | 0 |
14 Jan 2019 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 19.3165 | -0.08 (-0.61%) | 0 |
11 Jan 2019 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 19.4355 | +0.03 (+0.23%) | 0 |
10 Jan 2019 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 19.3909 | -0.03 (-0.23%) | 0 |
9 Jan 2019 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 19.4355 | +0.24 (+1.87%) | 0 |
8 Jan 2019 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 19.0784 | +0.1 (+0.79%) | 0 |
7 Jan 2019 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 18.9295 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 18.9295 | +0.4 (+3.25%) | 0 |
3 Jan 2019 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 18.3343 | -0.1 (-0.81%) | 0 |
2 Jan 2019 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 18.4831 | -0.11 (-0.88%) | 0 |
1 Jan 2019 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 18.6468 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 18.6468 | +0.11 (+0.89%) | 0 |
28 Dec 2018 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 18.4831 | +0.16 (+1.31%) | 0 |
27 Dec 2018 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 18.245 | -0.11 (-0.89%) | 0 |