Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2018 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 18.4087 | +0.3 (+2.49%) | 0 |
24 Dec 2018 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 17.9622 | -0.13 (-1.07%) | 0 |
21 Dec 2018 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 18.1557 | -0.49 (-3.86%) | 0 |
20 Dec 2018 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 18.8849 | -0.1 (-0.78%) | 0 |
19 Dec 2018 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 19.0337 | -0.08 (-0.62%) | 0 |
18 Dec 2018 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 19.1528 | +0.02 (+0.16%) | 0 |
17 Dec 2018 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 19.123 | -0.11 (-0.85%) | 0 |
14 Dec 2018 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 19.2867 | -0.22 (-1.67%) | 0 |
13 Dec 2018 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 19.6141 | +0.02 (+0.15%) | 0 |
12 Dec 2018 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 19.5843 | +0.22 (+1.70%) | 0 |
11 Dec 2018 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 19.2569 | +0.05 (+0.39%) | 0 |
10 Dec 2018 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 19.1825 | -0.19 (-1.45%) | 0 |
7 Dec 2018 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 19.4653 | -0.07 (-0.53%) | 0 |
6 Dec 2018 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 19.5695 | -0.25 (-1.87%) | 0 |
4 Dec 2018 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 19.9415 | -0.32 (-2.33%) | 0 |
3 Dec 2018 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 20.4177 | +0.19 (+1.40%) | 0 |
30 Nov 2018 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 20.135 | -0.05 (-0.37%) | 0 |
29 Nov 2018 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 20.2094 | -0.04 (-0.29%) | 0 |
28 Nov 2018 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 20.2689 | +0.18 (+1.34%) | 0 |
27 Nov 2018 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 20.001 | -0.12 (-0.88%) | 0 |
26 Nov 2018 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 20.1796 | +0.17 (+1.27%) | 0 |
23 Nov 2018 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 19.9266 | -0.03 (-0.22%) | 0 |
22 Nov 2018 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 19.9713 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 19.9713 | +0.16 (+1.21%) | 0 |
20 Nov 2018 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 19.7332 | -0.21 (-1.56%) | 0 |
19 Nov 2018 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 20.0457 | -0.08 (-0.59%) | 0 |
16 Nov 2018 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 20.1647 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 20.1647 | +0.04 (+0.30%) | 0 |
14 Nov 2018 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 20.1052 | -0.04 (-0.30%) | 0 |
13 Nov 2018 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 20.1647 | +0.13 (+0.97%) | 0 |