Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2018 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 19.9713 | -0.21 (-1.54%) | 0 |
9 Nov 2018 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 20.2838 | -0.17 (-1.23%) | 0 |
8 Nov 2018 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 20.5368 | -0.13 (-0.93%) | 0 |
7 Nov 2018 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 20.7302 | +0.23 (+1.68%) | 0 |
6 Nov 2018 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 20.388 | +0.05 (+0.37%) | 0 |
5 Nov 2018 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 20.3135 | -0.03 (-0.22%) | 0 |
2 Nov 2018 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 20.3582 | +0.02 (+0.15%) | 0 |
1 Nov 2018 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 20.3284 | +0.17 (+1.26%) | 0 |
31 Oct 2018 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 20.0754 | +0.15 (+1.12%) | 0 |
30 Oct 2018 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 19.8522 | +0.12 (+0.91%) | 0 |
29 Oct 2018 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 19.6736 | -0.01 (-0.08%) | 0 |
26 Oct 2018 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 19.6885 | -0.15 (-1.12%) | 0 |
25 Oct 2018 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 19.9117 | +0.18 (+1.36%) | 0 |
24 Oct 2018 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 19.6439 | -0.36 (-2.65%) | 0 |
23 Oct 2018 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 20.1796 | -0.14 (-1.02%) | 0 |
22 Oct 2018 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 20.388 | -0.09 (-0.65%) | 0 |
19 Oct 2018 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 20.5219 | -0.02 (-0.14%) | 0 |
18 Oct 2018 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 20.5517 | -0.2 (-1.43%) | 0 |
17 Oct 2018 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 20.8493 | -0.13 (-0.92%) | 0 |
16 Oct 2018 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 21.0428 | +0.28 (+2.02%) | 0 |
15 Oct 2018 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 20.6261 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 20.6261 | +0.06 (+0.43%) | 0 |
11 Oct 2018 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 20.5368 | -0.16 (-1.15%) | 0 |
10 Oct 2018 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 20.7749 | -0.27 (-1.90%) | 0 |
9 Oct 2018 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 21.1767 | -0.04 (-0.28%) | 0 |
8 Oct 2018 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 21.2362 | -0.13 (-0.90%) | 0 |
5 Oct 2018 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 21.4297 | -0.09 (-0.62%) | 0 |
4 Oct 2018 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 21.5636 | -0.17 (-1.16%) | 0 |
3 Oct 2018 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 21.8166 | -0.04 (-0.27%) | 0 |
2 Oct 2018 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 21.8761 | -0.09 (-0.61%) | 0 |