Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 20.2689 | -0.03 (-0.22%) | 0 |
29 Jan 2024 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 20.3135 | +0.1 (+0.74%) | 0 |
26 Jan 2024 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 20.1647 | +0.1 (+0.74%) | 0 |
25 Jan 2024 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 20.0159 | +0.01 (+0.07%) | 0 |
24 Jan 2024 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 20.001 | +0.13 (+0.98%) | 0 |
23 Jan 2024 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 19.8076 | -0.03 (-0.22%) | 0 |
22 Jan 2024 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 19.8522 | +0.01 (+0.08%) | 0 |
19 Jan 2024 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 19.8373 | +0.05 (+0.38%) | 0 |
18 Jan 2024 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 19.7629 | +0.11 (+0.84%) | 0 |
17 Jan 2024 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 19.5992 | -0.16 (-1.20%) | 0 |
16 Jan 2024 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 19.8373 | -0.22 (-1.62%) | 0 |
12 Jan 2024 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 20.1647 | +0.08 (+0.59%) | 0 |
11 Jan 2024 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 20.0457 | -0.05 (-0.37%) | 0 |
10 Jan 2024 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 20.1201 | +0.04 (+0.30%) | 0 |
9 Jan 2024 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 20.0606 | -0.09 (-0.66%) | 0 |
8 Jan 2024 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 20.1945 | +0.14 (+1.04%) | 0 |
5 Jan 2024 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 19.9862 | -0.01 (-0.07%) | 0 |
4 Jan 2024 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 20.001 | +0.05 (+0.37%) | 0 |
3 Jan 2024 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 19.9266 | -0.11 (-0.81%) | 0 |
2 Jan 2024 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 20.0903 | -0.2 (-1.46%) | 0 |
29 Dec 2023 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 20.388 | -0.01 (-0.07%) | 0 |
28 Dec 2023 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 20.4028 | -0.03 (-0.22%) | 0 |
27 Dec 2023 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 20.4475 | +0.1 (+0.73%) | 0 |
26 Dec 2023 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 20.2987 | +0.05 (+0.37%) | 0 |
22 Dec 2023 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 20.2243 | -0.01 (-0.07%) | 0 |
21 Dec 2023 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 20.2391 | +0.2 (+1.49%) | 0 |
20 Dec 2023 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 19.9415 | -0.17 (-1.25%) | 0 |
19 Dec 2023 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 20.1945 | +0.11 (+0.82%) | 0 |
18 Dec 2023 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 20.0308 | -0.24 (-1.75%) | 0 |
15 Dec 2023 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 20.388 | -0.1 (-0.72%) | 0 |