Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2018 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 22.0101 | +0.03 (+0.20%) | 0 |
28 Sep 2018 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 21.9654 | -0.1 (-0.67%) | 0 |
27 Sep 2018 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 22.1142 | -0.08 (-0.54%) | 0 |
26 Sep 2018 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 22.2333 | -0.03 (-0.20%) | 0 |
25 Sep 2018 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 22.2779 | +0.07 (+0.47%) | 0 |
24 Sep 2018 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 22.1738 | -0.08 (-0.53%) | 0 |
21 Sep 2018 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 22.2928 | +0.01 (+0.07%) | 0 |
20 Sep 2018 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 22.2779 | +0.21 (+1.42%) | 0 |
19 Sep 2018 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 21.9654 | +0.08 (+0.54%) | 0 |
18 Sep 2018 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 21.8464 | +0.12 (+0.82%) | 0 |
17 Sep 2018 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 21.6678 | +0.03 (+0.21%) | 0 |
14 Sep 2018 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 21.6231 | +0.03 (+0.21%) | 0 |
13 Sep 2018 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 21.5785 | +0.14 (+0.97%) | 0 |
12 Sep 2018 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 21.3702 | +0.05 (+0.35%) | 0 |
11 Sep 2018 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 21.2957 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 21.2957 | +0.07 (+0.49%) | 0 |
7 Sep 2018 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 21.1916 | -0.05 (-0.35%) | 0 |
6 Sep 2018 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 21.266 | -0.06 (-0.42%) | 0 |
5 Sep 2018 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 21.3553 | -0.1 (-0.69%) | 0 |
4 Sep 2018 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 21.5041 | -0.15 (-1.03%) | 0 |
3 Sep 2018 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 21.7273 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 21.7273 | -0.08 (-0.54%) | 0 |
30 Aug 2018 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 21.8464 | -0.09 (-0.61%) | 0 |
29 Aug 2018 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 21.9803 | +0.05 (+0.34%) | 0 |
28 Aug 2018 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 21.9059 | -0.01 (-0.07%) | 0 |
27 Aug 2018 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 21.9208 | +0.19 (+1.31%) | 0 |
24 Aug 2018 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 21.638 | +0.1 (+0.69%) | 0 |
23 Aug 2018 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 21.4892 | -0.1 (-0.69%) | 0 |
22 Aug 2018 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 21.638 | +0.08 (+0.55%) | 0 |
21 Aug 2018 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 21.519 | +0.09 (+0.63%) | 0 |