Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2018 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 21.385 | +0.08 (+0.56%) | 0 |
17 Aug 2018 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 21.266 | +0.06 (+0.42%) | 0 |
16 Aug 2018 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 21.1767 | +0.11 (+0.78%) | 0 |
15 Aug 2018 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 21.013 | -0.23 (-1.60%) | 0 |
14 Aug 2018 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 21.3553 | -0.04 (-0.28%) | 0 |
13 Aug 2018 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 21.4148 | -0.16 (-1.10%) | 0 |
10 Aug 2018 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 21.6529 | -0.29 (-1.95%) | 0 |
9 Aug 2018 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 22.0845 | -0.07 (-0.47%) | 0 |
8 Aug 2018 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 22.1886 | +0.03 (+0.20%) | 0 |
7 Aug 2018 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 22.144 | +0.1 (+0.68%) | 0 |
6 Aug 2018 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 21.9952 | -0.05 (-0.34%) | 0 |
3 Aug 2018 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 22.0696 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 22.0696 | -0.1 (-0.67%) | 0 |
1 Aug 2018 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 22.2184 | -0.01 (-0.07%) | 0 |
31 Jul 2018 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 22.2333 | -0.02 (-0.13%) | 0 |
30 Jul 2018 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 22.2631 | -0.01 (-0.07%) | 0 |
27 Jul 2018 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 22.2779 | +0.03 (+0.20%) | 0 |
26 Jul 2018 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 22.2333 | -0.02 (-0.13%) | 0 |
25 Jul 2018 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 22.2631 | +0.1 (+0.67%) | 0 |
24 Jul 2018 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 22.1142 | +0.12 (+0.81%) | 0 |
23 Jul 2018 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 21.9357 | -0.06 (-0.41%) | 0 |
20 Jul 2018 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 22.0249 | +0.11 (+0.75%) | 0 |
19 Jul 2018 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 21.8612 | -0.02 (-0.14%) | 0 |
18 Jul 2018 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 21.891 | +0.09 (+0.62%) | 0 |
17 Jul 2018 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 21.7571 | -0.04 (-0.27%) | 0 |
16 Jul 2018 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 21.8166 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 21.8166 | +0.06 (+0.41%) | 0 |
12 Jul 2018 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 21.7273 | +0.08 (+0.55%) | 0 |
11 Jul 2018 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 21.6083 | -0.26 (-1.76%) | 0 |
10 Jul 2018 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 21.9952 | -0.01 (-0.07%) | 0 |