Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2018 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 22.0101 | +0.13 (+0.89%) | 0 |
6 Jul 2018 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 21.8166 | +0.06 (+0.41%) | 0 |
5 Jul 2018 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 21.7273 | +0.14 (+0.97%) | 0 |
4 Jul 2018 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 21.519 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 21.519 | +0.1 (+0.70%) | 0 |
2 Jul 2018 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 21.3702 | -0.29 (-1.98%) | 0 |
29 Jun 2018 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 21.8017 | +0.14 (+0.96%) | 0 |
28 Jun 2018 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 21.5934 | +0.01 (+0.07%) | 0 |
27 Jun 2018 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 21.5785 | -0.08 (-0.55%) | 0 |
26 Jun 2018 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 21.6975 | -0.02 (-0.14%) | 0 |
25 Jun 2018 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 21.7273 | -0.21 (-1.42%) | 0 |
22 Jun 2018 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 22.0398 | +0.18 (+1.23%) | 0 |
21 Jun 2018 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 21.772 | -0.16 (-1.08%) | 0 |
20 Jun 2018 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 22.0101 | +0.01 (+0.07%) | 0 |
19 Jun 2018 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 21.9952 | -0.18 (-1.20%) | 0 |
18 Jun 2018 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 22.2631 | -0.09 (-0.60%) | 0 |
15 Jun 2018 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 22.397 | -0.07 (-0.46%) | 0 |
14 Jun 2018 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 22.5012 | -0.09 (-0.59%) | 0 |
13 Jun 2018 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 22.6351 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 22.6351 | -0.06 (-0.39%) | 0 |
11 Jun 2018 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 22.7244 | +0.07 (+0.46%) | 0 |
8 Jun 2018 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 22.6202 | -0.11 (-0.72%) | 0 |
7 Jun 2018 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 22.7839 | -0.04 (-0.26%) | 0 |
6 Jun 2018 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 22.8434 | +0.12 (+0.79%) | 0 |
5 Jun 2018 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 22.6649 | -0.03 (-0.20%) | 0 |
4 Jun 2018 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 22.7095 | +0.08 (+0.53%) | 0 |
1 Jun 2018 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 22.5905 | +0.16 (+1.07%) | 0 |
31 May 2018 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 22.3523 | -0.04 (-0.27%) | 0 |
30 May 2018 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 22.4119 | +0.14 (+0.94%) | 0 |
29 May 2018 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 22.2035 | -0.38 (-2.48%) | 0 |