Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2018 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 22.769 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 22.769 | -0.04 (-0.26%) | 0 |
24 May 2018 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 22.8286 | -0.07 (-0.45%) | 0 |
23 May 2018 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 22.9327 | -0.16 (-1.03%) | 0 |
22 May 2018 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 23.1708 | +0.04 (+0.26%) | 0 |
21 May 2018 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 23.1113 | +0.02 (+0.13%) | 0 |
18 May 2018 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 23.0815 | -0.01 (-0.06%) | 0 |
17 May 2018 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 23.0964 | +0.02 (+0.13%) | 0 |
16 May 2018 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 23.0667 | -0.06 (-0.39%) | 0 |
15 May 2018 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 23.156 | -0.12 (-0.77%) | 0 |
14 May 2018 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 23.3345 | +0.06 (+0.38%) | 0 |
11 May 2018 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 23.2452 | +0.07 (+0.45%) | 0 |
10 May 2018 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 23.1411 | +0.11 (+0.71%) | 0 |
9 May 2018 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 22.9774 | +0.05 (+0.32%) | 0 |
8 May 2018 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 22.903 | -0.04 (-0.26%) | 0 |
7 May 2018 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 22.9625 | +0.03 (+0.19%) | 0 |
4 May 2018 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 22.9178 | +0.07 (+0.46%) | 0 |
3 May 2018 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 22.8137 | -0.06 (-0.39%) | 0 |
2 May 2018 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 22.903 | -0.02 (-0.13%) | 0 |
1 May 2018 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 22.9327 | -0.11 (-0.71%) | 0 |
30 Apr 2018 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 23.0964 | -0.03 (-0.19%) | 0 |
27 Apr 2018 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 23.1411 | +0.02 (+0.13%) | 0 |
26 Apr 2018 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 23.1113 | +0.13 (+0.84%) | 0 |
25 Apr 2018 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 22.9178 | -0.06 (-0.39%) | 0 |
24 Apr 2018 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 23.0071 | -0.02 (-0.13%) | 0 |
23 Apr 2018 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 23.0369 | -0.04 (-0.26%) | 0 |
20 Apr 2018 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 23.0964 | -0.11 (-0.70%) | 0 |
19 Apr 2018 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 23.2601 | +0.04 (+0.26%) | 0 |
18 Apr 2018 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 23.2006 | +0.05 (+0.32%) | 0 |
17 Apr 2018 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 23.1262 | +0.11 (+0.71%) | 0 |