Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2018 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 22.9625 | +0.01 (+0.06%) | 0 |
13 Apr 2018 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 22.9476 | -0.04 (-0.26%) | 0 |
12 Apr 2018 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 23.0071 | +0.06 (+0.39%) | 0 |
11 Apr 2018 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 22.9178 | -0.02 (-0.13%) | 0 |
10 Apr 2018 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 22.9476 | +0.09 (+0.59%) | 0 |
9 Apr 2018 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 22.8137 | +0.1 (+0.66%) | 0 |
6 Apr 2018 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 22.6649 | -0.04 (-0.26%) | 0 |
5 Apr 2018 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 22.7244 | +0.09 (+0.59%) | 0 |
4 Apr 2018 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 22.5905 | -0.03 (-0.20%) | 0 |
3 Apr 2018 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 22.6351 | +0.11 (+0.73%) | 0 |
2 Apr 2018 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 22.4714 | -0.2 (-1.31%) | 0 |
30 Mar 2018 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 22.769 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 22.769 | +0.2 (+1.32%) | 0 |
28 Mar 2018 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 22.4714 | +0.11 (+0.73%) | 0 |
27 Mar 2018 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 22.3077 | -0.12 (-0.79%) | 0 |
26 Mar 2018 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 22.4863 | +0.18 (+1.21%) | 0 |
23 Mar 2018 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 22.2184 | -0.15 (-0.99%) | 0 |
22 Mar 2018 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 22.4416 | -0.32 (-2.08%) | 0 |
21 Mar 2018 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 22.9178 | +0.09 (+0.59%) | 0 |
20 Mar 2018 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 22.7839 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 22.7839 | -0.13 (-0.84%) | 0 |
16 Mar 2018 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 22.9774 | +0.02 (+0.13%) | 0 |
15 Mar 2018 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 22.9476 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 22.9476 | -0.04 (-0.26%) | 0 |
13 Mar 2018 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 23.0071 | -0.07 (-0.45%) | 0 |
12 Mar 2018 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 23.1113 | +0.06 (+0.39%) | 0 |
9 Mar 2018 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 23.022 | +0.08 (+0.52%) | 0 |
8 Mar 2018 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 22.903 | +0.09 (+0.59%) | 0 |
7 Mar 2018 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 22.769 | -0.05 (-0.33%) | 0 |
6 Mar 2018 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 22.8434 | +0.03 (+0.20%) | 0 |