Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2018 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 22.7988 | +0.04 (+0.26%) | 0 |
2 Mar 2018 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 22.7393 | -0.04 (-0.26%) | 0 |
1 Mar 2018 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 22.7988 | -0.1 (-0.65%) | 0 |
28 Feb 2018 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 22.9476 | -0.17 (-1.09%) | 0 |
27 Feb 2018 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 23.2006 | -0.17 (-1.08%) | 0 |
26 Feb 2018 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 23.4536 | +0.07 (+0.45%) | 0 |
23 Feb 2018 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 23.3494 | +0.07 (+0.45%) | 0 |
22 Feb 2018 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 23.2452 | -0.06 (-0.38%) | 0 |
21 Feb 2018 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 23.3345 | -0.04 (-0.25%) | 0 |
20 Feb 2018 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 23.3941 | -0.09 (-0.57%) | 0 |
19 Feb 2018 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 23.528 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 23.528 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 23.528 | +0.1 (+0.64%) | 0 |
14 Feb 2018 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 23.3792 | +0.36 (+2.35%) | 0 |
13 Feb 2018 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 22.8434 | -0.08 (-0.52%) | 0 |
12 Feb 2018 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 22.9625 | +0.17 (+1.11%) | 0 |
9 Feb 2018 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 22.7095 | +0.07 (+0.46%) | 0 |
8 Feb 2018 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 22.6053 | -0.34 (-2.19%) | 0 |
7 Feb 2018 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 23.1113 | -0.2 (-1.27%) | 0 |
6 Feb 2018 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 23.4089 | +0.17 (+1.09%) | 0 |
5 Feb 2018 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 23.156 | -0.5 (-3.11%) | 0 |
2 Feb 2018 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 23.9 | -0.36 (-2.19%) | 0 |
1 Feb 2018 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 24.4358 | +0.09 (+0.55%) | 0 |
31 Jan 2018 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 24.3018 | -0.04 (-0.24%) | 0 |
30 Jan 2018 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 24.3614 | -0.21 (-1.27%) | 0 |
29 Jan 2018 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 24.6739 | -0.1 (-0.60%) | 0 |
26 Jan 2018 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 24.8227 | +0.16 (+0.97%) | 0 |
25 Jan 2018 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 24.5846 | -0.06 (-0.36%) | 0 |
24 Jan 2018 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 24.6739 | +0.05 (+0.30%) | 0 |
23 Jan 2018 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 24.5995 | 0.0 (0.0%) | 0 |