Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2018 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 24.5995 | +0.18 (+1.10%) | 0 |
19 Jan 2018 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 24.3316 | +0.08 (+0.49%) | 0 |
18 Jan 2018 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 24.2126 | -0.07 (-0.43%) | 0 |
17 Jan 2018 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 24.3167 | +0.07 (+0.43%) | 0 |
16 Jan 2018 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 24.2126 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 24.2126 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 24.2126 | +0.13 (+0.81%) | 0 |
11 Jan 2018 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 24.0191 | +0.05 (+0.31%) | 0 |
10 Jan 2018 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 23.9447 | +0.03 (+0.19%) | 0 |
9 Jan 2018 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 23.9 | +0.02 (+0.12%) | 0 |
8 Jan 2018 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 23.8703 | -0.04 (-0.25%) | 0 |
5 Jan 2018 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 23.9298 | +0.09 (+0.56%) | 0 |
4 Jan 2018 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 23.7959 | +0.17 (+1.07%) | 0 |
3 Jan 2018 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 23.5429 | +0.05 (+0.32%) | 0 |
2 Jan 2018 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 23.4685 | +0.14 (+0.90%) | 0 |
1 Jan 2018 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 23.2601 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 23.2601 | -0.02 (-0.13%) | 0 |
28 Dec 2017 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 23.2899 | +0.05 (+0.32%) | 0 |
27 Dec 2017 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 23.2155 | +0.05 (+0.32%) | 0 |
26 Dec 2017 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 23.1411 | -0.02 (-0.13%) | 0 |
25 Dec 2017 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 23.1708 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 23.1708 | -0.22 (-1.39%) | 0 |
21 Dec 2017 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 23.4982 | +0.06 (+0.38%) | 0 |
20 Dec 2017 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 23.4089 | -0.01 (-0.06%) | 0 |
19 Dec 2017 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 23.4238 | +0.02 (+0.13%) | 0 |
18 Dec 2017 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 23.3941 | +0.17 (+1.09%) | 0 |
15 Dec 2017 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 23.1411 | -0.03 (-0.19%) | 0 |
14 Dec 2017 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 23.1857 | -0.11 (-0.70%) | 0 |
13 Dec 2017 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 23.3494 | +0.04 (+0.26%) | 0 |
12 Dec 2017 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 23.2899 | +0.04 (+0.26%) | 0 |