Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2017 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 23.2304 | +0.03 (+0.19%) | 0 |
8 Dec 2017 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 23.1857 | +0.1 (+0.65%) | 0 |
7 Dec 2017 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 23.0369 | +0.01 (+0.06%) | 0 |
6 Dec 2017 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 23.022 | -0.09 (-0.58%) | 0 |
5 Dec 2017 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 23.156 | -0.05 (-0.32%) | 0 |
4 Dec 2017 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 23.2304 | +0.03 (+0.19%) | 0 |
1 Dec 2017 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 23.1857 | -0.08 (-0.51%) | 0 |
30 Nov 2017 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 23.3048 | -0.01 (-0.06%) | 0 |
29 Nov 2017 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 23.3197 | -0.05 (-0.32%) | 0 |
28 Nov 2017 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 23.3941 | +0.05 (+0.32%) | 0 |
27 Nov 2017 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 23.3197 | -0.09 (-0.57%) | 0 |
24 Nov 2017 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 23.4536 | +0.04 (+0.25%) | 0 |
23 Nov 2017 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 23.3941 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 23.3941 | +0.13 (+0.83%) | 0 |
21 Nov 2017 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 23.2006 | +0.13 (+0.84%) | 0 |
20 Nov 2017 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 23.0071 | -0.04 (-0.26%) | 0 |
17 Nov 2017 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 23.0667 | +0.01 (+0.06%) | 0 |
16 Nov 2017 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 23.0518 | +0.1 (+0.65%) | 0 |
15 Nov 2017 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 22.903 | -0.1 (-0.65%) | 0 |
14 Nov 2017 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 23.0518 | -0.04 (-0.26%) | 0 |
13 Nov 2017 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 23.1113 | -0.1 (-0.64%) | 0 |
10 Nov 2017 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 23.2601 | -0.09 (-0.57%) | 0 |
9 Nov 2017 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 23.3941 | -0.04 (-0.25%) | 0 |
8 Nov 2017 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 23.4536 | +0.03 (+0.19%) | 0 |
7 Nov 2017 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 23.4089 | -0.03 (-0.19%) | 0 |
6 Nov 2017 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 23.4536 | +0.04 (+0.25%) | 0 |
3 Nov 2017 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 23.3941 | -0.02 (-0.13%) | 0 |
2 Nov 2017 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 23.4238 | -0.04 (-0.25%) | 0 |
1 Nov 2017 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 23.4834 | +0.08 (+0.51%) | 0 |
31 Oct 2017 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 23.3643 | +0.03 (+0.19%) | 0 |