Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2017 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 23.3197 | +0.04 (+0.26%) | 0 |
27 Oct 2017 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 23.2601 | +0.05 (+0.32%) | 0 |
26 Oct 2017 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 23.1857 | -0.07 (-0.45%) | 0 |
25 Oct 2017 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 23.2899 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 23.2899 | -0.01 (-0.06%) | 0 |
23 Oct 2017 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 23.3048 | -0.05 (-0.32%) | 0 |
20 Oct 2017 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 23.3792 | +0.01 (+0.06%) | 0 |
19 Oct 2017 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 23.3643 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 23.3643 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 23.3643 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 23.3643 | +0.01 (+0.06%) | 0 |
13 Oct 2017 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 23.3494 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 23.3494 | -0.01 (-0.06%) | 0 |
11 Oct 2017 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 23.3643 | +0.06 (+0.38%) | 0 |
10 Oct 2017 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 23.275 | +0.08 (+0.51%) | 0 |
9 Oct 2017 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 23.156 | +0.02 (+0.13%) | 0 |
6 Oct 2017 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 23.1262 | +0.02 (+0.13%) | 0 |
5 Oct 2017 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 23.0964 | -0.03 (-0.19%) | 0 |
4 Oct 2017 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 23.1411 | -0.01 (-0.06%) | 0 |
3 Oct 2017 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 23.156 | +0.03 (+0.19%) | 0 |
2 Oct 2017 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 23.1113 | -0.01 (-0.06%) | 0 |
29 Sep 2017 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 23.1262 | +0.07 (+0.45%) | 0 |
28 Sep 2017 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 23.022 | +0.01 (+0.06%) | 0 |
27 Sep 2017 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 23.0071 | +0.03 (+0.19%) | 0 |
26 Sep 2017 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 22.9625 | -0.07 (-0.45%) | 0 |
25 Sep 2017 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 23.0667 | -0.05 (-0.32%) | 0 |
22 Sep 2017 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 23.1411 | +0.03 (+0.19%) | 0 |
21 Sep 2017 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 23.0964 | +0.07 (+0.45%) | 0 |
20 Sep 2017 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 22.9923 | -0.09 (-0.58%) | 0 |
19 Sep 2017 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 23.1262 | +0.06 (+0.39%) | 0 |