Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2017 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 23.0369 | +0.02 (+0.13%) | 0 |
15 Sep 2017 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 23.0071 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 23.0071 | +0.03 (+0.19%) | 0 |
13 Sep 2017 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 22.9625 | -0.04 (-0.26%) | 0 |
12 Sep 2017 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 23.022 | +0.05 (+0.32%) | 0 |
11 Sep 2017 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 22.9476 | +0.1 (+0.65%) | 0 |
8 Sep 2017 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 22.7988 | +0.07 (+0.46%) | 0 |
7 Sep 2017 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 22.6946 | +0.14 (+0.93%) | 0 |
6 Sep 2017 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 22.4863 | +0.03 (+0.20%) | 0 |
5 Sep 2017 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 22.4416 | -0.04 (-0.26%) | 0 |
4 Sep 2017 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 22.5012 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 22.5012 | +0.01 (+0.07%) | 0 |
31 Aug 2017 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 22.4863 | +0.13 (+0.87%) | 0 |
30 Aug 2017 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 22.2928 | +0.04 (+0.27%) | 0 |
29 Aug 2017 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 22.2333 | -0.12 (-0.80%) | 0 |
28 Aug 2017 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 22.4119 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 22.4119 | +0.1 (+0.67%) | 0 |
24 Aug 2017 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 22.2631 | -0.03 (-0.20%) | 0 |
23 Aug 2017 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 22.3077 | +0.01 (+0.07%) | 0 |
22 Aug 2017 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 22.2928 | +0.06 (+0.40%) | 0 |
21 Aug 2017 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 22.2035 | +0.01 (+0.07%) | 0 |
18 Aug 2017 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 22.1886 | +0.04 (+0.27%) | 0 |
17 Aug 2017 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 22.1291 | -0.13 (-0.87%) | 0 |
16 Aug 2017 | USD | 15 | 15 | 15 | 15 | 22.3226 | +0.11 (+0.74%) | 0 |
15 Aug 2017 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 22.1589 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 22.1589 | +0.1 (+0.68%) | 0 |
11 Aug 2017 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 22.0101 | -0.03 (-0.20%) | 0 |
10 Aug 2017 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 22.0547 | -0.16 (-1.07%) | 0 |
9 Aug 2017 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 22.2928 | -0.16 (-1.06%) | 0 |
8 Aug 2017 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 22.5309 | -0.01 (-0.07%) | 0 |