Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2017 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 22.5458 | +0.03 (+0.20%) | 0 |
4 Aug 2017 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 22.5012 | -0.04 (-0.26%) | 0 |
3 Aug 2017 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 22.5607 | -0.01 (-0.07%) | 0 |
2 Aug 2017 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 22.5756 | -0.06 (-0.39%) | 0 |
1 Aug 2017 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 22.6649 | +0.07 (+0.46%) | 0 |
31 Jul 2017 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 22.5607 | +0.04 (+0.26%) | 0 |
28 Jul 2017 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 22.5012 | -0.05 (-0.33%) | 0 |
27 Jul 2017 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 22.5756 | -0.03 (-0.20%) | 0 |
26 Jul 2017 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 22.6202 | +0.13 (+0.86%) | 0 |
25 Jul 2017 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 22.4268 | +0.03 (+0.20%) | 0 |
24 Jul 2017 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 22.3821 | -0.05 (-0.33%) | 0 |
21 Jul 2017 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 22.4565 | -0.07 (-0.46%) | 0 |
20 Jul 2017 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 22.5607 | +0.03 (+0.20%) | 0 |
19 Jul 2017 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 22.516 | +0.04 (+0.27%) | 0 |
18 Jul 2017 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 22.4565 | -0.01 (-0.07%) | 0 |
17 Jul 2017 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 22.4714 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 22.4714 | +0.11 (+0.73%) | 0 |
13 Jul 2017 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 22.3077 | +0.03 (+0.20%) | 0 |
12 Jul 2017 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 22.2631 | +0.15 (+1.01%) | 0 |
11 Jul 2017 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 22.0398 | +0.03 (+0.20%) | 0 |
10 Jul 2017 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 21.9952 | +0.01 (+0.07%) | 0 |
7 Jul 2017 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 21.9803 | +0.01 (+0.07%) | 0 |
6 Jul 2017 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 21.9654 | -0.03 (-0.20%) | 0 |
5 Jul 2017 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 22.0101 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 22.0101 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 22.0101 | +0.04 (+0.27%) | 0 |
30 Jun 2017 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 21.9505 | -0.05 (-0.34%) | 0 |
29 Jun 2017 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 22.0249 | -0.15 (-1.00%) | 0 |
28 Jun 2017 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 22.2482 | +0.1 (+0.67%) | 0 |
27 Jun 2017 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 22.0994 | +0.02 (+0.13%) | 0 |