Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2017 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 21.9208 | +0.07 (+0.48%) | 0 |
12 May 2017 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 21.8166 | +0.1 (+0.69%) | 0 |
11 May 2017 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 21.6678 | +0.05 (+0.34%) | 0 |
10 May 2017 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 21.5934 | +0.04 (+0.28%) | 0 |
9 May 2017 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 21.5338 | -0.05 (-0.34%) | 0 |
8 May 2017 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 21.6083 | -0.09 (-0.62%) | 0 |
5 May 2017 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 21.7422 | +0.14 (+0.97%) | 0 |
4 May 2017 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 21.5338 | +0.17 (+1.19%) | 0 |
3 May 2017 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 21.2809 | -0.06 (-0.42%) | 0 |
2 May 2017 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 21.3702 | +0.1 (+0.70%) | 0 |
1 May 2017 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 21.2213 | +0.03 (+0.21%) | 0 |
28 Apr 2017 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 21.1767 | +0.02 (+0.14%) | 0 |
27 Apr 2017 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 21.1469 | -0.04 (-0.28%) | 0 |
26 Apr 2017 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 21.2065 | +0.05 (+0.35%) | 0 |
25 Apr 2017 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 21.132 | +0.1 (+0.71%) | 0 |
24 Apr 2017 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 20.9832 | +0.41 (+2.99%) | 0 |
21 Apr 2017 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 20.3731 | -0.03 (-0.22%) | 0 |
20 Apr 2017 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 20.4177 | +0.09 (+0.66%) | 0 |
19 Apr 2017 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 20.2838 | -0.04 (-0.29%) | 0 |
18 Apr 2017 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 20.3433 | -0.03 (-0.22%) | 0 |
17 Apr 2017 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 20.388 | +0.07 (+0.51%) | 0 |
14 Apr 2017 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 20.2838 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 20.2838 | -0.11 (-0.80%) | 0 |
12 Apr 2017 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 20.4475 | -0.01 (-0.07%) | 0 |
11 Apr 2017 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 20.4624 | +0.03 (+0.22%) | 0 |
10 Apr 2017 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 20.4177 | +0.01 (+0.07%) | 0 |
7 Apr 2017 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 20.4028 | -0.03 (-0.22%) | 0 |
6 Apr 2017 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 20.4475 | -0.01 (-0.07%) | 0 |
5 Apr 2017 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 20.4624 | -0.01 (-0.07%) | 0 |
4 Apr 2017 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 20.4772 | +0.01 (+0.07%) | 0 |