Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2017 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 20.4624 | -0.04 (-0.29%) | 0 |
31 Mar 2017 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 20.5219 | -0.03 (-0.22%) | 0 |
30 Mar 2017 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 20.5665 | -0.04 (-0.29%) | 0 |
29 Mar 2017 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 20.6261 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 20.6261 | +0.11 (+0.80%) | 0 |
27 Mar 2017 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 20.4624 | +0.01 (+0.07%) | 0 |
24 Mar 2017 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 20.4475 | +0.02 (+0.15%) | 0 |
23 Mar 2017 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 20.4177 | +0.06 (+0.44%) | 0 |
22 Mar 2017 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 20.3284 | -0.03 (-0.22%) | 0 |
21 Mar 2017 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 20.3731 | -0.07 (-0.51%) | 0 |
20 Mar 2017 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 20.4772 | -0.03 (-0.22%) | 0 |
17 Mar 2017 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 20.5219 | +0.01 (+0.07%) | 0 |
16 Mar 2017 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 20.507 | +0.12 (+0.88%) | 0 |
15 Mar 2017 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 20.3284 | +0.18 (+1.34%) | 0 |
14 Mar 2017 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 20.0606 | -0.07 (-0.52%) | 0 |
13 Mar 2017 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 20.1647 | +0.05 (+0.37%) | 0 |
10 Mar 2017 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 20.0903 | +0.1 (+0.75%) | 0 |
9 Mar 2017 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 19.9415 | +0.03 (+0.22%) | 0 |
8 Mar 2017 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 19.8969 | -0.06 (-0.45%) | 0 |
7 Mar 2017 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 19.9862 | -0.02 (-0.15%) | 0 |
6 Mar 2017 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 20.0159 | -0.06 (-0.44%) | 0 |
3 Mar 2017 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 20.1052 | +0.09 (+0.67%) | 0 |
2 Mar 2017 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 19.9713 | -0.08 (-0.59%) | 0 |
1 Mar 2017 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 20.0903 | +0.13 (+0.97%) | 0 |
28 Feb 2017 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 19.8969 | +0.06 (+0.45%) | 0 |
27 Feb 2017 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 19.8076 | -0.06 (-0.45%) | 0 |
24 Feb 2017 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 19.8969 | -0.12 (-0.89%) | 0 |
23 Feb 2017 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 20.0754 | +0.02 (+0.15%) | 0 |
22 Feb 2017 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 20.0457 | +0.01 (+0.07%) | 0 |
21 Feb 2017 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 20.0308 | +0.07 (+0.52%) | 0 |