Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2017 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 19.9266 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 19.9266 | -0.12 (-0.89%) | 0 |
16 Feb 2017 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 20.1052 | +0.04 (+0.30%) | 0 |
15 Feb 2017 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 20.0457 | +0.02 (+0.15%) | 0 |
14 Feb 2017 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 20.0159 | +0.05 (+0.37%) | 0 |
13 Feb 2017 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 19.9415 | +0.11 (+0.83%) | 0 |
10 Feb 2017 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 19.7778 | +0.03 (+0.23%) | 0 |
9 Feb 2017 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 19.7332 | +0.07 (+0.53%) | 0 |
8 Feb 2017 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 19.629 | +0.03 (+0.23%) | 0 |
7 Feb 2017 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 19.5843 | -0.07 (-0.53%) | 0 |
6 Feb 2017 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 19.6885 | -0.05 (-0.38%) | 0 |
3 Feb 2017 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 19.7629 | +0.1 (+0.76%) | 0 |
2 Feb 2017 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 19.6141 | -0.04 (-0.30%) | 0 |
1 Feb 2017 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 19.6736 | +0.06 (+0.46%) | 0 |
31 Jan 2017 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 19.5843 | +0.02 (+0.15%) | 0 |
30 Jan 2017 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 19.5546 | -0.1 (-0.76%) | 0 |
27 Jan 2017 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 19.7034 | -0.02 (-0.15%) | 0 |
26 Jan 2017 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 19.7332 | -0.04 (-0.30%) | 0 |
25 Jan 2017 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 19.7927 | +0.13 (+0.99%) | 0 |
24 Jan 2017 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 19.5992 | -0.03 (-0.23%) | 0 |
23 Jan 2017 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 19.6439 | -0.01 (-0.08%) | 0 |
20 Jan 2017 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 19.6588 | +0.02 (+0.15%) | 0 |
19 Jan 2017 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 19.629 | +0.03 (+0.23%) | 0 |
18 Jan 2017 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 19.5843 | -0.06 (-0.45%) | 0 |
17 Jan 2017 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 19.6736 | -0.05 (-0.38%) | 0 |
16 Jan 2017 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 19.748 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 19.748 | +0.1 (+0.76%) | 0 |
12 Jan 2017 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 19.5992 | -0.04 (-0.30%) | 0 |
11 Jan 2017 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 19.6588 | +0.04 (+0.30%) | 0 |
10 Jan 2017 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 19.5992 | +0.02 (+0.15%) | 0 |