Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2017 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 19.5695 | -0.04 (-0.30%) | 0 |
6 Jan 2017 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 19.629 | -0.13 (-0.98%) | 0 |
5 Jan 2017 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 19.8225 | +0.15 (+1.14%) | 0 |
4 Jan 2017 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 19.5992 | +0.11 (+0.84%) | 0 |
3 Jan 2017 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 19.4355 | +0.1 (+0.77%) | 0 |
2 Jan 2017 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 19.2867 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 19.2867 | +0.03 (+0.23%) | 0 |
29 Dec 2016 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 19.2421 | +0.06 (+0.47%) | 0 |
28 Dec 2016 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 19.1528 | -0.06 (-0.46%) | 0 |
27 Dec 2016 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 19.2421 | -0.01 (-0.08%) | 0 |
26 Dec 2016 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 19.2569 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 19.2569 | -0.01 (-0.08%) | 0 |
22 Dec 2016 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 19.2718 | -0.27 (-2.04%) | 0 |
21 Dec 2016 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 19.6736 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 19.6736 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 19.6736 | -0.02 (-0.15%) | 0 |
16 Dec 2016 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 19.7034 | +0.03 (+0.23%) | 0 |
15 Dec 2016 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 19.6588 | -0.02 (-0.15%) | 0 |
14 Dec 2016 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 19.6885 | -0.22 (-1.64%) | 0 |
13 Dec 2016 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 20.0159 | +0.11 (+0.82%) | 0 |
12 Dec 2016 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 19.8522 | +0.01 (+0.08%) | 0 |
9 Dec 2016 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 19.8373 | +0.07 (+0.53%) | 0 |
8 Dec 2016 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 19.7332 | -0.06 (-0.45%) | 0 |
7 Dec 2016 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 19.8225 | +0.23 (+1.76%) | 0 |
6 Dec 2016 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 19.4802 | -0.03 (-0.23%) | 0 |
5 Dec 2016 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 19.5248 | +0.12 (+0.92%) | 0 |
2 Dec 2016 | USD | 13 | 13 | 13 | 13 | 19.3462 | +0.01 (+0.08%) | 0 |
1 Dec 2016 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 19.3314 | +0.05 (+0.39%) | 0 |
30 Nov 2016 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 19.2569 | -0.04 (-0.31%) | 0 |
29 Nov 2016 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 19.3165 | +0.09 (+0.70%) | 0 |