Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2016 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 19.1825 | -0.01 (-0.08%) | 0 |
25 Nov 2016 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 19.1974 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 19.1974 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 19.1974 | -0.04 (-0.31%) | 0 |
22 Nov 2016 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 19.2569 | +0.01 (+0.08%) | 0 |
21 Nov 2016 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 19.2421 | +0.13 (+1.02%) | 0 |
18 Nov 2016 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 19.0486 | -0.08 (-0.62%) | 0 |
17 Nov 2016 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 19.1677 | -0.01 (-0.08%) | 0 |
16 Nov 2016 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 19.1825 | -0.04 (-0.31%) | 0 |
15 Nov 2016 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 19.2421 | +0.09 (+0.70%) | 0 |
14 Nov 2016 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 19.1081 | -0.08 (-0.62%) | 0 |
11 Nov 2016 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 19.2272 | -0.11 (-0.84%) | 0 |
10 Nov 2016 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 19.3909 | -0.14 (-1.06%) | 0 |
9 Nov 2016 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 19.5992 | +0.13 (+1.00%) | 0 |
8 Nov 2016 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 19.4058 | -0.02 (-0.15%) | 0 |
7 Nov 2016 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 19.4355 | +0.1 (+0.77%) | 0 |
4 Nov 2016 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 19.2867 | -0.04 (-0.31%) | 0 |
3 Nov 2016 | USD | 13 | 13 | 13 | 13 | 19.3462 | -0.06 (-0.46%) | 0 |
2 Nov 2016 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 19.4355 | -0.07 (-0.53%) | 0 |
1 Nov 2016 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 19.5397 | -0.07 (-0.53%) | 0 |
31 Oct 2016 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 19.6439 | -0.01 (-0.08%) | 0 |
28 Oct 2016 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 19.6588 | +0.08 (+0.61%) | 0 |
27 Oct 2016 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 19.5397 | -0.03 (-0.23%) | 0 |
26 Oct 2016 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 19.5843 | -0.01 (-0.08%) | 0 |
25 Oct 2016 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 19.5992 | -0.05 (-0.38%) | 0 |
24 Oct 2016 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 19.6736 | +0.03 (+0.23%) | 0 |
21 Oct 2016 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 19.629 | -0.04 (-0.30%) | 0 |
20 Oct 2016 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 19.6885 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 19.6885 | +0.05 (+0.38%) | 0 |
18 Oct 2016 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 19.6141 | +0.12 (+0.92%) | 0 |