Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 18.8998 | +0.14 (+1.11%) | 0 |
31 Oct 2023 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 18.6914 | -0.02 (-0.16%) | 0 |
30 Oct 2023 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 18.7212 | +0.08 (+0.64%) | 0 |
27 Oct 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 18.6022 | +0.01 (+0.08%) | 0 |
26 Oct 2023 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 18.5873 | -0.1 (-0.79%) | 0 |
25 Oct 2023 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 18.7361 | -0.13 (-1.02%) | 0 |
24 Oct 2023 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 18.9295 | +0.03 (+0.24%) | 0 |
23 Oct 2023 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 18.8849 | +0.07 (+0.55%) | 0 |
20 Oct 2023 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 18.7807 | -0.12 (-0.94%) | 0 |
19 Oct 2023 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 18.9593 | -0.07 (-0.55%) | 0 |
18 Oct 2023 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 19.0635 | -0.2 (-1.54%) | 0 |
17 Oct 2023 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 19.3611 | +0.02 (+0.15%) | 0 |
16 Oct 2023 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 19.3314 | +0.08 (+0.62%) | 0 |
13 Oct 2023 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 19.2123 | -0.16 (-1.22%) | 0 |
12 Oct 2023 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 19.4504 | -0.1 (-0.76%) | 0 |
11 Oct 2023 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 19.5992 | +0.03 (+0.23%) | 0 |
10 Oct 2023 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 19.5546 | +0.18 (+1.39%) | 0 |
9 Oct 2023 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 19.2867 | -0.02 (-0.15%) | 0 |
6 Oct 2023 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 19.3165 | +0.13 (+1.01%) | 0 |
5 Oct 2023 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 19.123 | +0.09 (+0.71%) | 0 |
4 Oct 2023 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 18.9891 | +0.01 (+0.08%) | 0 |
3 Oct 2023 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 18.9742 | -0.15 (-1.16%) | 0 |
2 Oct 2023 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 19.1974 | -0.17 (-1.30%) | 0 |
29 Sep 2023 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 19.4504 | +0.01 (+0.08%) | 0 |
28 Sep 2023 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 19.4355 | +0.08 (+0.62%) | 0 |
27 Sep 2023 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 19.3165 | -0.03 (-0.23%) | 0 |
26 Sep 2023 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 19.3611 | -0.15 (-1.14%) | 0 |
25 Sep 2023 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 19.5843 | -0.12 (-0.90%) | 0 |
22 Sep 2023 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 19.7629 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 19.7629 | -0.17 (-1.26%) | 0 |