Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2023 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 20.0159 | -0.01 (-0.07%) | 0 |
19 Sep 2023 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 20.0308 | +0.01 (+0.07%) | 0 |
18 Sep 2023 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 20.0159 | -0.06 (-0.44%) | 0 |
15 Sep 2023 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 20.1052 | -0.05 (-0.37%) | 0 |
14 Sep 2023 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 20.1796 | +0.13 (+0.97%) | 0 |
13 Sep 2023 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 19.9862 | +0.02 (+0.15%) | 0 |
12 Sep 2023 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 19.9564 | -0.01 (-0.07%) | 0 |
11 Sep 2023 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 19.9713 | +0.12 (+0.90%) | 0 |
8 Sep 2023 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 19.7927 | -0.01 (-0.08%) | 0 |
7 Sep 2023 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 19.8076 | -0.08 (-0.60%) | 0 |
6 Sep 2023 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 19.9266 | -0.1 (-0.74%) | 0 |
5 Sep 2023 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 20.0754 | -0.23 (-1.68%) | 0 |
1 Sep 2023 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 20.4177 | -0.08 (-0.58%) | 0 |
31 Aug 2023 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 20.5368 | -0.08 (-0.58%) | 0 |
30 Aug 2023 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 20.6558 | +0.01 (+0.07%) | 0 |
29 Aug 2023 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 20.6409 | +0.17 (+1.24%) | 0 |
28 Aug 2023 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 20.388 | +0.1 (+0.74%) | 0 |
25 Aug 2023 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 20.2391 | +0.07 (+0.52%) | 0 |
24 Aug 2023 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 20.135 | -0.17 (-1.24%) | 0 |
23 Aug 2023 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 20.388 | +0.08 (+0.59%) | 0 |
22 Aug 2023 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 20.2689 | -0.09 (-0.66%) | 0 |
21 Aug 2023 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 20.4028 | +0.04 (+0.29%) | 0 |
18 Aug 2023 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 20.3433 | -0.03 (-0.22%) | 0 |
17 Aug 2023 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 20.388 | -0.08 (-0.58%) | 0 |
16 Aug 2023 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 20.507 | -0.05 (-0.36%) | 0 |
15 Aug 2023 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 20.5814 | -0.14 (-1.00%) | 0 |
14 Aug 2023 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 20.7898 | -0.01 (-0.07%) | 0 |
11 Aug 2023 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 20.8046 | -0.15 (-1.06%) | 0 |
10 Aug 2023 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 21.0279 | +0.13 (+0.93%) | 0 |
9 Aug 2023 | USD | 14 | 14 | 14 | 14 | 20.8344 | +0.03 (+0.21%) | 0 |