Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2022 | SGD | 0.017 | 0.017 | 0.014 | 0.014 | 0.014 | -0.006 (-30%) | 4,000 |
28 Sep 2022 | SGD | 0.027 | 0.027 | 0.02 | 0.02 | 0.02 | -0.013 (-39.39%) | 4,000 |
27 Sep 2022 | SGD | 0.031 | 0.033 | 0.028 | 0.033 | 0.033 | +0.006 (+22.22%) | 3,500 |
26 Sep 2022 | SGD | 0.026 | 0.027 | 0.025 | 0.027 | 0.027 | +0.003 (+12.50%) | 3,300 |
23 Sep 2022 | SGD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | -0.002 (-7.69%) | 2,300 |
22 Sep 2022 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
21 Sep 2022 | SGD | 0.032 | 0.032 | 0.026 | 0.026 | 0.026 | -0.011 (-29.73%) | 5,462,300 |
20 Sep 2022 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.001 (+2.78%) | 700 |
19 Sep 2022 | SGD | 0.037 | 0.041 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 662,100 |
16 Sep 2022 | SGD | 0.04 | 0.04 | 0.036 | 0.036 | 0.036 | -0.005 (-12.20%) | 600,000 |
15 Sep 2022 | SGD | 0.05 | 0.05 | 0.041 | 0.041 | 0.041 | -0.012 (-22.64%) | 6,700,800 |
14 Sep 2022 | SGD | 0.054 | 0.055 | 0.049 | 0.053 | 0.053 | -0.009 (-14.52%) | 7,800,000 |
13 Sep 2022 | SGD | 0.06 | 0.065 | 0.059 | 0.062 | 0.062 | +0.008 (+14.81%) | 6,001,200 |
12 Sep 2022 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
9 Sep 2022 | SGD | 0.042 | 0.055 | 0.042 | 0.054 | 0.054 | +0.009 (+20%) | 3,000,900 |
8 Sep 2022 | SGD | 0.061 | 0.061 | 0.044 | 0.045 | 0.045 | -0.014 (-23.73%) | 14,400,400 |
7 Sep 2022 | SGD | 0.053 | 0.063 | 0.053 | 0.059 | 0.059 | +0.002 (+3.51%) | 2,400,500 |
6 Sep 2022 | SGD | 0.058 | 0.06 | 0.054 | 0.057 | 0.057 | +0.009 (+18.75%) | 5,404,500 |
5 Sep 2022 | SGD | 0.049 | 0.051 | 0.046 | 0.048 | 0.048 | -0.008 (-14.29%) | 1,800,000 |
2 Sep 2022 | SGD | 0.062 | 0.063 | 0.053 | 0.056 | 0.056 | -0.008 (-12.50%) | 3,000,000 |
1 Sep 2022 | SGD | 0.066 | 0.069 | 0.064 | 0.064 | 0.064 | -0.006 (-8.57%) | 3,000,000 |
31 Aug 2022 | SGD | 0.073 | 0.074 | 0.061 | 0.07 | 0.07 | -0.012 (-14.63%) | 7,600,700 |
30 Aug 2022 | SGD | 0.084 | 0.091 | 0.082 | 0.082 | 0.082 | -0.001 (-1.20%) | 5,400,300 |
29 Aug 2022 | SGD | 0.083 | 0.086 | 0.081 | 0.083 | 0.083 | -0.01 (-10.75%) | 1,802,200 |
26 Aug 2022 | SGD | 0.08 | 0.099 | 0.079 | 0.093 | 0.093 | +0.016 (+20.78%) | 4,808,700 |
25 Aug 2022 | SGD | 0.071 | 0.077 | 0.065 | 0.077 | 0.077 | +0.015 (+24.19%) | 6,601,400 |
24 Aug 2022 | SGD | 0.06 | 0.064 | 0.059 | 0.062 | 0.062 | -0.006 (-8.82%) | 4,200,800 |
23 Aug 2022 | SGD | 0.078 | 0.078 | 0.066 | 0.068 | 0.068 | -0.024 (-26.09%) | 9,605,100 |
22 Aug 2022 | SGD | 0.057 | 0.093 | 0.057 | 0.092 | 0.092 | +0.037 (+67.27%) | 1,706,700 |
19 Aug 2022 | SGD | 0.055 | 0.056 | 0.051 | 0.055 | 0.055 | +0.004 (+7.84%) | 4,001,200 |