Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2022 | SGD | 0.405 | 0.42 | 0.365 | 0.395 | 0.395 | -0.335 (-45.89%) | 1,800,000 |
4 Jul 2022 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
1 Jul 2022 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
30 Jun 2022 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
29 Jun 2022 | SGD | 0.79 | 0.79 | 0.71 | 0.73 | 0.73 | -0.41 (-35.96%) | 165,100 |
28 Jun 2022 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
27 Jun 2022 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.04 (-3.39%) | 5,000 |
24 Jun 2022 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +1.18 (+NA) | 5,000 |
23 Jun 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Jun 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |