| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2021 | USD | 10 | 10 | 9.97 | 9.99 | 9.99 | +0.01 (+0.10%) | 845,288 |
| 22 Jun 2021 | USD | 9.98 | 10 | 9.94 | 9.98 | 9.98 | +0.08 (+0.81%) | 2,919,326 |
| 21 Jun 2021 | USD | 9.9 | 9.9 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 218,013 |
| 18 Jun 2021 | USD | 9.9 | 9.9004 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 63,320 |
| 17 Jun 2021 | USD | 9.9 | 9.91 | 9.89 | 9.9 | 9.9 | -0.01 (-0.10%) | 82,493 |
| 16 Jun 2021 | USD | 9.9 | 9.91 | 9.89 | 9.91 | 9.91 | 0.0 (0.0%) | 129,309 |
| 15 Jun 2021 | USD | 9.89 | 9.91 | 9.89 | 9.91 | 9.91 | +0.01 (+0.10%) | 475,501 |
| 14 Jun 2021 | USD | 9.9 | 9.905 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 141,188 |
| 11 Jun 2021 | USD | 9.89 | 9.91 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 280,756 |
| 10 Jun 2021 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 113,048 |
| 9 Jun 2021 | USD | 9.9 | 9.91 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 226,376 |
| 8 Jun 2021 | USD | 9.91 | 9.91 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 306,798 |
| 7 Jun 2021 | USD | 9.91 | 9.91 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 46,021 |
| 4 Jun 2021 | USD | 9.9 | 9.91 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 39,195 |
| 3 Jun 2021 | USD | 9.9 | 9.9 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 54,219 |
| 2 Jun 2021 | USD | 9.89 | 9.91 | 9.88 | 9.9 | 9.9 | +0.01 (+0.10%) | 109,643 |
| 1 Jun 2021 | USD | 9.92 | 9.92 | 9.85 | 9.89 | 9.89 | 0.0 (0.0%) | 907,315 |
| 28 May 2021 | USD | 9.9 | 9.91 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 192,717 |
| 27 May 2021 | USD | 9.91 | 9.91 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 27,782 |
| 26 May 2021 | USD | 9.91 | 9.91 | 9.88 | 9.89 | 9.89 | -0.03 (-0.30%) | 115,014 |
| 25 May 2021 | USD | 9.92 | 9.93 | 9.9 | 9.92 | 9.92 | +0.02 (+0.20%) | 30,653 |
| 24 May 2021 | USD | 9.91 | 9.91 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 21,108 |
| 21 May 2021 | USD | 9.9 | 9.92 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 35,755 |
| 20 May 2021 | USD | 9.9 | 9.92 | 9.89 | 9.9 | 9.9 | -0.01 (-0.10%) | 55,539 |
| 19 May 2021 | USD | 9.9 | 9.91 | 9.8896 | 9.91 | 9.91 | +0.01 (+0.10%) | 104,554 |
| 18 May 2021 | USD | 9.88 | 9.9 | 9.87 | 9.9 | 9.9 | -0.01 (-0.10%) | 56,209 |
| 17 May 2021 | USD | 9.88 | 9.91 | 9.88 | 9.91 | 9.91 | +0.02 (+0.20%) | 102,339 |
| 14 May 2021 | USD | 9.94 | 9.95 | 9.86 | 9.89 | 9.89 | -0.04 (-0.40%) | 100,487 |
| 13 May 2021 | USD | 9.87 | 9.93 | 9.87 | 9.93 | 9.93 | +0.05 (+0.51%) | 161,648 |
| 12 May 2021 | USD | 9.9 | 9.91 | 9.83 | 9.88 | 9.88 | -0.04 (-0.40%) | 800,049 |
