| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2021 | USD | 9.92 | 9.94 | 9.9 | 9.92 | 9.92 | -0.03 (-0.30%) | 94,567 |
| 10 May 2021 | USD | 9.91 | 9.96 | 9.85 | 9.95 | 9.95 | +0.02 (+0.20%) | 337,984 |
| 7 May 2021 | USD | 9.9 | 9.94 | 9.9 | 9.93 | 9.93 | +0.01 (+0.10%) | 64,120 |
| 6 May 2021 | USD | 9.92 | 9.94 | 9.905 | 9.92 | 9.92 | 0.0 (0.0%) | 475,134 |
| 5 May 2021 | USD | 9.92 | 9.93 | 9.9 | 9.92 | 9.92 | 0.0 (0.0%) | 399,450 |
| 4 May 2021 | USD | 9.92 | 9.92 | 9.88 | 9.92 | 9.92 | 0.0 (0.0%) | 352,721 |
| 3 May 2021 | USD | 9.92 | 9.93 | 9.905 | 9.92 | 9.92 | -0.01 (-0.10%) | 129,906 |
| 30 Apr 2021 | USD | 9.91 | 9.95 | 9.905 | 9.93 | 9.93 | +0.02 (+0.20%) | 132,492 |
| 29 Apr 2021 | USD | 9.92 | 9.93 | 9.8901 | 9.91 | 9.91 | -0.01 (-0.10%) | 154,934 |
| 28 Apr 2021 | USD | 9.91 | 9.94 | 9.9 | 9.92 | 9.92 | +0.01 (+0.10%) | 958,063 |
| 27 Apr 2021 | USD | 9.94 | 9.95 | 9.9 | 9.91 | 9.91 | -0.01 (-0.10%) | 233,179 |
| 26 Apr 2021 | USD | 9.94 | 9.96 | 9.9 | 9.92 | 9.92 | 0.0 (0.0%) | 230,873 |
| 23 Apr 2021 | USD | 9.93 | 9.9484 | 9.9 | 9.92 | 9.92 | 0.0 (0.0%) | 471,177 |
| 22 Apr 2021 | USD | 9.94 | 9.95 | 9.91 | 9.92 | 9.92 | -0.01 (-0.10%) | 366,165 |
| 21 Apr 2021 | USD | 9.94 | 9.96 | 9.91 | 9.93 | 9.93 | 0.0 (0.0%) | 701,942 |
| 20 Apr 2021 | USD | 9.99 | 9.99 | 9.89 | 9.93 | 9.93 | -0.03 (-0.30%) | 810,618 |
| 19 Apr 2021 | USD | 10 | 10.01 | 9.94 | 9.96 | 9.96 | -0.03 (-0.30%) | 519,923 |
| 16 Apr 2021 | USD | 10.08 | 10.085 | 9.965 | 9.99 | 9.99 | -0.08 (-0.79%) | 1,785,614 |
| 15 Apr 2021 | USD | 10.47 | 10.6 | 10.01 | 10.07 | 10.07 | +0.09 (+0.90%) | 9,020,816 |
| 14 Apr 2021 | USD | 10 | 10 | 9.96 | 9.98 | 9.98 | -0.02 (-0.20%) | 77,583 |
| 13 Apr 2021 | USD | 9.95 | 10.01 | 9.94 | 10 | 10 | +0.05 (+0.50%) | 52,032 |
| 12 Apr 2021 | USD | 9.98 | 9.98 | 9.94 | 9.95 | 9.95 | -0.03 (-0.30%) | 32,506 |
| 9 Apr 2021 | USD | 9.95 | 9.98 | 9.9105 | 9.98 | 9.98 | +0.04 (+0.40%) | 230,832 |
| 8 Apr 2021 | USD | 9.96 | 9.98 | 9.91 | 9.94 | 9.94 | +0.01 (+0.10%) | 105,070 |
| 7 Apr 2021 | USD | 9.92 | 9.99 | 9.92 | 9.93 | 9.93 | -0.005 (-0.05%) | 81,720 |
| 6 Apr 2021 | USD | 9.9 | 9.94 | 9.9 | 9.935 | 9.935 | -0.015 (-0.15%) | 107,950 |
| 5 Apr 2021 | USD | 9.93 | 9.9599 | 9.915 | 9.95 | 9.95 | +0.04 (+0.40%) | 48,714 |
| 1 Apr 2021 | USD | 9.95 | 9.95 | 9.88 | 9.91 | 9.91 | -0.03 (-0.30%) | 150,848 |
| 31 Mar 2021 | USD | 9.9 | 9.95 | 9.88 | 9.94 | 9.94 | +0.01 (+0.10%) | 122,527 |
| 30 Mar 2021 | USD | 9.98 | 10 | 9.9 | 9.93 | 9.93 | -0.07 (-0.70%) | 407,155 |
