| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2021 | USD | 1.52 | 1.52 | 1.32 | 1.35 | 1.35 | -0.15 (-10%) | 117,570 |
| 4 Aug 2021 | USD | 1.55 | 1.59 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 7,480 |
| 3 Aug 2021 | USD | 1.5501 | 1.595 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 1,585 |
| 2 Aug 2021 | USD | 1.5206 | 1.55 | 1.52 | 1.52 | 1.52 | -0.01 (-0.65%) | 5,418 |
| 30 Jul 2021 | USD | 1.5201 | 1.59 | 1.52 | 1.53 | 1.53 | -0.02 (-1.29%) | 29,642 |
| 29 Jul 2021 | USD | 1.59 | 1.59 | 1.51 | 1.55 | 1.55 | +0.01 (+0.65%) | 51,134 |
| 28 Jul 2021 | USD | 1.5599 | 1.56 | 1.53 | 1.54 | 1.54 | -0.02 (-1.28%) | 34,695 |
| 27 Jul 2021 | USD | 1.68 | 1.68 | 1.54 | 1.56 | 1.56 | -0.04 (-2.50%) | 206,095 |
| 26 Jul 2021 | USD | 1.68 | 1.68 | 1.55 | 1.6 | 1.6 | +0.02 (+1.27%) | 161,582 |
| 23 Jul 2021 | USD | 1.68 | 1.68 | 1.57 | 1.58 | 1.58 | +0.01 (+0.64%) | 6,986 |
| 22 Jul 2021 | USD | 1.68 | 1.68 | 1.56 | 1.57 | 1.57 | -0.03 (-1.86%) | 81,152 |
| 21 Jul 2021 | USD | 1.68 | 1.68 | 1.57 | 1.5997 | 1.5997 | +0.03 (+1.89%) | 20,571 |
| 20 Jul 2021 | USD | 1.64 | 1.64 | 1.55 | 1.57 | 1.57 | +0.01 (+0.64%) | 11,819 |
| 19 Jul 2021 | USD | 1.55 | 1.64 | 1.53 | 1.56 | 1.56 | -0.04 (-2.50%) | 305,723 |
| 16 Jul 2021 | USD | 1.7 | 1.7 | 1.6 | 1.6 | 1.6 | -0.08 (-4.73%) | 77,900 |
| 15 Jul 2021 | USD | 1.61 | 1.7 | 1.5994 | 1.6795 | 1.6795 | +0.059 (+3.67%) | 65,211 |
| 14 Jul 2021 | USD | 1.75 | 1.75 | 1.61 | 1.62 | 1.62 | -0.08 (-4.71%) | 141,707 |
| 13 Jul 2021 | USD | 1.7 | 1.725 | 1.64 | 1.7 | 1.7 | +0.1 (+6.25%) | 201,317 |
| 12 Jul 2021 | USD | 1.62 | 1.6399 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 4,628 |
| 9 Jul 2021 | USD | 1.53 | 1.63 | 1.53 | 1.6 | 1.6 | +0.03 (+1.91%) | 10,291 |
| 8 Jul 2021 | USD | 1.65 | 1.7 | 1.54 | 1.57 | 1.57 | -0.11 (-6.55%) | 80,355 |
| 7 Jul 2021 | USD | 1.7 | 1.72 | 1.66 | 1.68 | 1.68 | 0.0 (0.0%) | 30,568 |
| 6 Jul 2021 | USD | 1.7 | 1.79 | 1.68 | 1.68 | 1.68 | -0.036 (-2.09%) | 56,803 |
| 2 Jul 2021 | USD | 1.74 | 1.77 | 1.7 | 1.7158 | 1.7158 | -0.024 (-1.39%) | 214,718 |
| 1 Jul 2021 | USD | 1.7 | 1.75 | 1.7 | 1.74 | 1.74 | +0.08 (+4.82%) | 41,284 |
| 30 Jun 2021 | USD | 1.69 | 1.7 | 1.6 | 1.66 | 1.66 | -0.02 (-1.19%) | 214,365 |
| 29 Jun 2021 | USD | 1.69 | 1.69 | 1.6495 | 1.68 | 1.68 | +0.02 (+1.21%) | 19,050 |
| 28 Jun 2021 | USD | 1.673 | 1.68 | 1.63 | 1.6599 | 1.6599 | +0.04 (+2.46%) | 39,632 |
| 25 Jun 2021 | USD | 1.7 | 1.7 | 1.62 | 1.62 | 1.62 | -0.04 (-2.41%) | 25,489 |
| 24 Jun 2021 | USD | 1.77 | 1.77 | 1.64 | 1.66 | 1.66 | -0.015 (-0.90%) | 77,313 |
