| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2021 | USD | 1.25 | 1.2501 | 1.12 | 1.2 | 1.2 | -0.06 (-4.76%) | 58,845 |
| 26 Mar 2021 | USD | 1.11 | 1.28 | 1.05 | 1.26 | 1.26 | +0.152 (+13.70%) | 232,787 |
| 25 Mar 2021 | USD | 1 | 1.19 | 0.97 | 1.1082 | 1.1082 | +0.258 (+30.38%) | 846,197 |
| 24 Mar 2021 | USD | 1.05 | 1.07 | 0.749 | 0.85 | 0.85 | -0.201 (-19.14%) | 362,710 |
| 23 Mar 2021 | USD | 1.055 | 1.06 | 1 | 1.0512 | 1.0512 | -0.049 (-4.44%) | 31,354 |
| 22 Mar 2021 | USD | 1.1 | 1.13 | 1.04 | 1.1 | 1.1 | -0 (-0.01%) | 108,960 |
| 19 Mar 2021 | USD | 1.05 | 1.1001 | 1.0299 | 1.1001 | 1.1001 | -0.03 (-2.65%) | 24,119 |
| 18 Mar 2021 | USD | 1.18 | 1.18 | 1.08 | 1.13 | 1.13 | +0.01 (+0.89%) | 4,218 |
| 17 Mar 2021 | USD | 1.28 | 1.28 | 1.12 | 1.12 | 1.12 | -0.12 (-9.68%) | 55,593 |
| 16 Mar 2021 | USD | 1.16 | 1.25 | 1.15 | 1.2401 | 1.2401 | +0.09 (+7.83%) | 53,801 |
| 15 Mar 2021 | USD | 1.1699 | 1.1699 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 2,330 |
| 12 Mar 2021 | USD | 1.17 | 1.17 | 1.15 | 1.17 | 1.17 | +0.02 (+1.74%) | 11,435 |
| 11 Mar 2021 | USD | 1.2 | 1.2 | 1.12 | 1.15 | 1.15 | +0.01 (+0.88%) | 45,191 |
| 10 Mar 2021 | USD | 1.0299 | 1.14 | 0.99 | 1.14 | 1.14 | +0.14 (+14.00%) | 51,982 |
| 9 Mar 2021 | USD | 0.8595 | 1 | 0.8595 | 1 | 1 | +0.12 (+13.64%) | 39,898 |
| 8 Mar 2021 | USD | 1.035 | 1.05 | 0.1998 | 0.88 | 0.88 | -0.24 (-21.43%) | 73,823 |
| 5 Mar 2021 | USD | 0.82 | 1.12 | 0.78 | 1.12 | 1.12 | +0.24 (+27.27%) | 102,746 |
| 4 Mar 2021 | USD | 1.01 | 1.01 | 0.8 | 0.88 | 0.88 | -0.13 (-12.86%) | 250,592 |
| 3 Mar 2021 | USD | 1.13 | 1.1497 | 0.9672 | 1.0099 | 1.0099 | -0.12 (-10.63%) | 135,246 |
| 2 Mar 2021 | USD | 1.19 | 1.2006 | 1.13 | 1.13 | 1.13 | -0.15 (-11.72%) | 247,007 |
| 1 Mar 2021 | USD | 1.38 | 1.38 | 1.2 | 1.28 | 1.28 | +0.006 (+0.49%) | 142,883 |
| 26 Feb 2021 | USD | 1.3 | 1.3 | 1.1601 | 1.2738 | 1.2738 | -0.026 (-2.02%) | 109,096 |
| 25 Feb 2021 | USD | 1.4 | 1.425 | 1.23 | 1.3 | 1.3 | -0.09 (-6.47%) | 81,067 |
| 24 Feb 2021 | USD | 1.36 | 1.45 | 1.36 | 1.39 | 1.39 | -0.01 (-0.71%) | 67,565 |
| 23 Feb 2021 | USD | 1.54 | 1.55 | 1.39 | 1.4 | 1.4 | -0.21 (-13.04%) | 133,728 |
| 22 Feb 2021 | USD | 1.68 | 1.68 | 1.565 | 1.61 | 1.61 | +0.06 (+3.87%) | 84,114 |
| 19 Feb 2021 | USD | 1.6 | 1.61 | 1.5401 | 1.55 | 1.55 | -0.02 (-1.27%) | 79,163 |
| 18 Feb 2021 | USD | 1.63 | 1.64 | 1.34 | 1.57 | 1.57 | +0.18 (+12.95%) | 245,942 |
| 17 Feb 2021 | USD | 1.59 | 1.63 | 1.39 | 1.39 | 1.39 | -0.18 (-11.46%) | 79,382 |
| 16 Feb 2021 | USD | 1.7 | 1.7 | 1.52 | 1.57 | 1.57 | -0.06 (-3.68%) | 151,655 |
