| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2021 | USD | 1.7 | 1.7 | 1.61 | 1.6299 | 1.6299 | -0 (-0.01%) | 33,803 |
| 11 Feb 2021 | USD | 1.7 | 1.7 | 1.6 | 1.63 | 1.63 | -0.045 (-2.69%) | 51,458 |
| 10 Feb 2021 | USD | 1.7 | 1.75 | 1.66 | 1.675 | 1.675 | -0.025 (-1.47%) | 36,331 |
| 9 Feb 2021 | USD | 1.69 | 1.75 | 1.65 | 1.7 | 1.7 | +0.02 (+1.19%) | 58,456 |
| 8 Feb 2021 | USD | 1.85 | 1.85 | 1.58 | 1.68 | 1.68 | -0.03 (-1.75%) | 62,088 |
| 5 Feb 2021 | USD | 1.8 | 1.8089 | 1.63 | 1.71 | 1.71 | +0.03 (+1.79%) | 42,337 |
| 4 Feb 2021 | USD | 1.82 | 1.82 | 1.6 | 1.68 | 1.68 | +0.03 (+1.82%) | 83,843 |
| 3 Feb 2021 | USD | 1.52 | 1.93 | 1.52 | 1.65 | 1.65 | +0.23 (+16.20%) | 184,002 |
| 2 Feb 2021 | USD | 1.4 | 1.5 | 1.35 | 1.42 | 1.42 | +0.06 (+4.41%) | 518,144 |
| 1 Feb 2021 | USD | 1.35 | 1.49 | 1.35 | 1.36 | 1.36 | +0.02 (+1.49%) | 38,328 |
| 29 Jan 2021 | USD | 1.29 | 1.36 | 1.245 | 1.34 | 1.34 | -0.01 (-0.74%) | 60,533 |
| 28 Jan 2021 | USD | 1.34 | 1.36 | 1.25 | 1.35 | 1.35 | +0.05 (+3.85%) | 105,917 |
| 27 Jan 2021 | USD | 1.4 | 1.4 | 1.2 | 1.3 | 1.3 | -0.1 (-7.15%) | 273,169 |
| 26 Jan 2021 | USD | 1.28 | 1.409 | 1.25 | 1.4001 | 1.4001 | +0.11 (+8.53%) | 113,903 |
| 25 Jan 2021 | USD | 1.35 | 1.4 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 115,166 |
| 22 Jan 2021 | USD | 1.41 | 1.5 | 1.27 | 1.28 | 1.28 | -0.17 (-11.72%) | 67,364 |
| 21 Jan 2021 | USD | 1.31 | 1.5 | 1.23 | 1.45 | 1.45 | +0.14 (+10.69%) | 65,716 |
| 20 Jan 2021 | USD | 1.37 | 1.5 | 1.29 | 1.31 | 1.31 | -0.06 (-4.38%) | 66,786 |
| 19 Jan 2021 | USD | 1.38 | 1.5 | 1.3 | 1.37 | 1.37 | +0.07 (+5.38%) | 71,490 |
| 15 Jan 2021 | USD | 1.6 | 1.6 | 1.19 | 1.3 | 1.3 | -0.21 (-13.91%) | 470,856 |
| 14 Jan 2021 | USD | 1.55 | 1.58 | 1.48 | 1.51 | 1.51 | +0.07 (+4.86%) | 95,287 |
| 13 Jan 2021 | USD | 1.35 | 1.6398 | 1.3 | 1.44 | 1.44 | +0.1 (+7.46%) | 177,256 |
| 12 Jan 2021 | USD | 1.23 | 1.35 | 1.1 | 1.34 | 1.34 | +0.181 (+15.67%) | 162,027 |
| 11 Jan 2021 | USD | 1.27 | 1.27 | 1.1 | 1.1585 | 1.1585 | -0.042 (-3.47%) | 25,011 |
| 8 Jan 2021 | USD | 1.24 | 1.24 | 1.2 | 1.2001 | 1.2001 | +0.02 (+1.70%) | 8,401 |
| 7 Jan 2021 | USD | 1.2 | 1.2 | 1.1701 | 1.18 | 1.18 | -0.04 (-3.28%) | 56,070 |
| 6 Jan 2021 | USD | 1.19 | 1.275 | 1.12 | 1.22 | 1.22 | +0.12 (+10.91%) | 70,221 |
| 5 Jan 2021 | USD | 1.1 | 1.11 | 1 | 1.1 | 1.1 | +0.05 (+4.76%) | 102,815 |
| 4 Jan 2021 | USD | 1.06 | 1.2 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 88,214 |
| 31 Dec 2020 | USD | 1.06 | 1.075 | 1.03 | 1.05 | 1.05 | -0.01 (-0.94%) | 58,547 |
