Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2020 | USD | 0.7 | 0.7 | 0.61 | 0.6374 | 0.6374 | -0.063 (-8.94%) | 18,556 |
2 Oct 2020 | USD | 0.73 | 0.74 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 2,028 |
1 Oct 2020 | USD | 0.7 | 0.74 | 0.65 | 0.73 | 0.73 | +0.01 (+1.39%) | 19,125 |
30 Sep 2020 | USD | 0.746 | 0.746 | 0.72 | 0.72 | 0.72 | -0.026 (-3.52%) | 99,901 |
29 Sep 2020 | USD | 0.75 | 0.75 | 0.7463 | 0.7463 | 0.7463 | +0.026 (+3.65%) | 22,594 |
28 Sep 2020 | USD | 0.7699 | 0.77 | 0.72 | 0.72 | 0.72 | +0.02 (+2.83%) | 15,043 |
25 Sep 2020 | USD | 0.7002 | 0.7002 | 0.7002 | 0.7002 | 0.7002 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.7956 | 0.8 | 0.7002 | 0.7002 | 0.7002 | -0.1 (-12.48%) | 9,471 |
23 Sep 2020 | USD | 0.8 | 0.85 | 0.7995 | 0.8 | 0.8 | +0.004 (+0.49%) | 37,891 |
22 Sep 2020 | USD | 0.77 | 0.8199 | 0.77 | 0.7961 | 0.7961 | -0.054 (-6.34%) | 2,315 |
21 Sep 2020 | USD | 0.875 | 0.875 | 0.825 | 0.85 | 0.85 | 0.0 (0.0%) | 10,624 |
18 Sep 2020 | USD | 0.95 | 0.95 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 21,548 |
17 Sep 2020 | USD | 0.92 | 0.95 | 0.8855 | 0.9 | 0.9 | -0.06 (-6.25%) | 279,647 |
16 Sep 2020 | USD | 1 | 1.05 | 0.95 | 0.96 | 0.96 | -0.02 (-2.04%) | 45,379 |
15 Sep 2020 | USD | 0.99 | 1 | 0.95 | 0.98 | 0.98 | +0.13 (+15.29%) | 47,734 |
14 Sep 2020 | USD | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 5,660 |
11 Sep 2020 | USD | 0.87 | 0.9 | 0.67 | 0.9 | 0.9 | -0.02 (-2.17%) | 59,450 |
10 Sep 2020 | USD | 0.9549 | 0.99 | 0.92 | 0.92 | 0.92 | -0.07 (-7.07%) | 10,900 |
9 Sep 2020 | USD | 0.99 | 0.99 | 0.9724 | 0.99 | 0.99 | +0.095 (+10.61%) | 13,000 |
8 Sep 2020 | USD | 0.89 | 0.9 | 0.85 | 0.895 | 0.895 | +0.045 (+5.29%) | 266,994 |
4 Sep 2020 | USD | 0.9 | 0.9 | 0.8499 | 0.85 | 0.85 | 0.0 (0.0%) | 10,150 |