Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2023 | SGD | 0.375 | 0.38 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 600 |
7 Aug 2023 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 80,000 |
4 Aug 2023 | SGD | 0.395 | 0.395 | 0.38 | 0.38 | 0.38 | +0.015 (+4.11%) | 200,000 |
3 Aug 2023 | SGD | 0.35 | 0.365 | 0.35 | 0.365 | 0.365 | +0.01 (+2.82%) | 100,000 |
2 Aug 2023 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.005 (+1.43%) | 120,000 |
1 Aug 2023 | SGD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.015 (-4.11%) | 400,000 |
31 Jul 2023 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
28 Jul 2023 | SGD | 0.34 | 0.365 | 0.34 | 0.365 | 0.365 | +0.05 (+15.87%) | 360,300 |
27 Jul 2023 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.045 (+16.67%) | 160,000 |
26 Jul 2023 | SGD | 0.275 | 0.275 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 240,000 |
25 Jul 2023 | SGD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | +0.035 (+14.89%) | 120,300 |
24 Jul 2023 | SGD | 0.25 | 0.25 | 0.23 | 0.235 | 0.235 | -0.035 (-12.96%) | 840,000 |
21 Jul 2023 | SGD | 0.255 | 0.275 | 0.255 | 0.27 | 0.27 | +0.03 (+12.50%) | 360,000 |
20 Jul 2023 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
19 Jul 2023 | SGD | 0.24 | 0.24 | 0.235 | 0.24 | 0.24 | -0.03 (-11.11%) | 180,000 |
18 Jul 2023 | SGD | 0.27 | 0.275 | 0.265 | 0.27 | 0.27 | -0.025 (-8.47%) | 180,000 |
17 Jul 2023 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
14 Jul 2023 | SGD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 120,000 |
13 Jul 2023 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.035 (+13.73%) | 120,000 |
12 Jul 2023 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.015 (+6.25%) | 600,000 |
11 Jul 2023 | SGD | 0.225 | 0.24 | 0.225 | 0.24 | 0.24 | +0.025 (+11.63%) | 720,000 |
10 Jul 2023 | SGD | 0.235 | 0.235 | 0.215 | 0.215 | 0.215 | -0.05 (-18.87%) | 800,000 |
7 Jul 2023 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
6 Jul 2023 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 160,000 |
5 Jul 2023 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
4 Jul 2023 | SGD | 0.255 | 0.275 | 0.255 | 0.26 | 0.26 | +0.04 (+18.18%) | 172,500 |
3 Jul 2023 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
30 Jun 2023 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
28 Jun 2023 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 200,000 |
27 Jun 2023 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.03 (+16.22%) | 480,000 |