Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2023 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.025 (+15.63%) | 5,000 |
23 Jun 2023 | SGD | 0.175 | 0.175 | 0.16 | 0.16 | 0.16 | -0.11 (-40.74%) | 7,500 |
22 Jun 2023 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
21 Jun 2023 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
20 Jun 2023 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
19 Jun 2023 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
16 Jun 2023 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 3,700 |
15 Jun 2023 | SGD | 0.255 | 0.275 | 0.255 | 0.275 | 0.275 | +0.005 (+1.85%) | 15,000 |
14 Jun 2023 | SGD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | +0.03 (+12.50%) | 7,000 |
13 Jun 2023 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
12 Jun 2023 | SGD | 0.24 | 0.24 | 0.235 | 0.24 | 0.24 | -0.015 (-5.88%) | 400,000 |
9 Jun 2023 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | -0.01 (-3.77%) | 200,000 |
8 Jun 2023 | SGD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | 0.0 (0.0%) | 200,000 |
7 Jun 2023 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
6 Jun 2023 | SGD | 0.285 | 0.29 | 0.265 | 0.265 | 0.265 | +0.05 (+23.26%) | 648,000 |
5 Jun 2023 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
1 Jun 2023 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.016 (+8.04%) | 1,000 |
31 May 2023 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | -0.036 (-15.32%) | 3,000 |
30 May 2023 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 120,000 |
29 May 2023 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
26 May 2023 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
25 May 2023 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.015 (+6.52%) | 11,000 |
24 May 2023 | SGD | 0.24 | 0.245 | 0.23 | 0.23 | 0.23 | -0.04 (-14.81%) | 800,000 |
23 May 2023 | SGD | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 260,000 |
22 May 2023 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
19 May 2023 | SGD | 0.29 | 0.305 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 60,100 |
18 May 2023 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
17 May 2023 | SGD | 0.335 | 0.335 | 0.3 | 0.3 | 0.3 | -0.025 (-7.69%) | 63,000 |
16 May 2023 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
15 May 2023 | SGD | 0.3 | 0.325 | 0.3 | 0.325 | 0.325 | +0.005 (+1.56%) | 6,000 |